YANTAI ZHENGHAI BIOTECHNOLOGY CO., LTD. Quotes Yantai Zhenghai Biotechnology Co., Ltd.
Equities
300653
CNE100002NZ1
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.01 CNY | -0.78% |
|
-1.29% | -20.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 23.45 ¥ | 23.46 ¥ | 22.98 ¥ | 23.19 ¥ | 23.01 ¥ | 23.01 ¥ |
| Volume | 994 925 | 1 150 301 | 1 565 450 | 1 484 400 | 1 881 800 | 1 881 800 |
| Change | +0.04% | +0.04% | -2.05% | +0.91% | -0.78% | -0.78% |
| Opening | 23.20 | 23.41 | 23.49 | 23.00 | 23.10 | 23.1 |
| High | 23.65 | 23.74 | 23.49 | 23.34 | 23.56 | 23.56 |
| Low | 23.18 | 23.41 | 22.86 | 22.65 | 22.95 | 22.95 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.29% | ||
| Current month | -1.92% | ||
| 1 month | -2.54% | ||
| 3 months | -6.65% | ||
| 6 months | -22.42% | ||
| Current year | -20.71% | ||
| 1 year | -35.78% | ||
| 3 years | -53.30% | ||
| 5 years | -9.96% |
Volumes
marketsDaily volume
1 881 800
Avg. Volume 20 sessions
1 929 732
Avg. Volume 20 sessions CNY
44 403 133.32
Avg. Volume 20 sessions USD
6 126 921.95
Record volume 1
26 820 605
Record volume 2
26 385 365
Record volume 3
25 003 055
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 178 418 693
Capitalization (USD)
576 554 925
Net sales (CNY)
413 652 710
Net sales (USD)
57 077 456
Number of employees
332
Sales / Employee (CNY)
1 245 942
Sales / Employee (USD)
171 920
Free-Float
55.69 %
Free-Float capitalization (CNY)
2 327 021 702
Free-Float capitalization (USD)
321 091 763
Average Daily Capital Traded
1.06%
Highs and lows
1 week
22.65
23.74
1 month
22.6527.96
Current year
18.1129.24
1 year
18.1135.90
3 years
18.1158.83
5 years
18.1158.83
10 years
6.8858.83
Indicators
Moving average 5 days
23.22
Moving average 20 days
24.32
Moving average 50 days
23.91
Moving average 100 days
24.01
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
34.79
RSI 14 days
40.43
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.29% | -20.71% | -35.78% | 577M | ||
| +3.30% | +4.88% | -4.68% | -15.94% | 11.09B | ||
| -0.36% | +0.29% | -2.30% | -36.97% | 8.56B | ||
| +1.63% | +2.73% | +42.60% | +81.04% | 5.62B | ||
| +2.32% | -5.04% | -25.13% | -50.64% | 4.41B | ||
| +0.31% | +0.06% | +7.75% | +39.63% | 3.41B | ||
| +1.22% | -2.97% | -14.33% | -13.36% | 2.6B | ||
| -0.84% | +2.47% | -12.74% | +2.61% | 2.07B | ||
| +0.35% | +0.04% | -13.26% | +4.27% | 1.92B | ||
| +1.26% | -0.24% | -28.92% | -16.86% | 1.63B | ||
| +1.98% | +0.92% | -8.10% | +0.92% | 1.16B | ||
| +0.32% | -5.95% | -23.92% | -41.41% | 774M | ||
| -1.15% | -2.46% | -17.57% | -27.83% | 750M | ||
| +3.01% | -1.40% | -1.52% | -27.44% | 741M | ||
| -0.27% | -6.53% | -15.88% | -37.21% | 693M | ||
| -3.48% | -2.16% | -29.82% | -36.56% | 664M | ||
| Average | +0.62% | -1.74% | -10.53% | -13.22% | ||
| Weighted average by Cap. | +1.29% | -0.41% | -2.95% | -6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.71% | ||
| 2023 | -32.51% | ||
| 2022 | -3.40% | ||
| 2021 | +17.91% | ||
| 2020 | +20.49% | ||
| 2019 | +52.37% | ||
| 2018 | +32.62% | ||
| 2017 | +106.69% |
- Stock Market
- Equities
- 300653 Stock
- Quotes Yantai Zhenghai Biotechnology Co., Ltd.
