Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
318.7 NOK | -6.24% | -5.51% | -11.77% |
Apr. 26 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
Apr. 26 | YARA INTERNATIONAL : Lower sales prices weigh on profitability |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 339.8 kr | 334.7 kr | 339.9 kr | 318.7 kr |
Volume | 584 162 | 804 895 | 864 940 | 3 360 527 |
Change | +0.12% | -1.50% | +1.55% | -6.24% |
Opening | 340.00 | 339.60 | 334.90 | 324.10 |
High | 341.40 | 339.60 | 342.10 | 329.80 |
Low | 337.80 | 329.90 | 332.10 | 312.00 |
Performance
1 day | -6.24% | ||
1 week | -5.82% | ||
Current month | -7.06% | ||
1 month | -5.60% | ||
3 months | -7.52% | ||
6 months | -11.52% | ||
Current year | -11.77% | ||
1 year | -28.12% | ||
3 years | -25.52% | ||
5 years | -14.00% | ||
10 years | +17.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.24% | -5.82% | -11.77% | -28.12% | 7.88B | ||
+0.04% | +1.52% | +0.63% | +14.11% | 15.01B | ||
+0.18% | -6.04% | -21.27% | -17.20% | 13.81B | ||
+0.98% | -0.36% | +3.13% | -18.24% | 12.07B | ||
-0.10% | -1.59% | -15.34% | -28.11% | 9.73B | ||
-0.22% | -.--% | -.--% | -.--% | 7.3B | ||
+0.72% | -1.75% | -5.39% | -25.66% | 6.31B | ||
+6.52% | +5.77% | -5.36% | +26.28% | 3.93B | ||
+0.16% | -4.35% | -28.77% | -18.42% | 2.37B | ||
-0.68% | +0.69% | +2.37% | +5.81% | 2.08B | ||
+3.42% | +15.71% | +13.24% | +53.65% | 1.97B | ||
-0.46% | +3.53% | -4.44% | +10.05% | 1.95B | ||
+0.70% | +3.26% | +3.12% | -26.10% | 1.62B | ||
+1.02% | +2.86% | -4.00% | -22.12% | 1.3B | ||
+0.27% | -0.40% | +4.34% | -4.97% | 1.28B | ||
+1.45% | +7.01% | -4.42% | +35.49% | 1.25B | ||
Average | +0.48% | +0.28% | -4.62% | -2.72% | ||
Weighted average by Cap. | +0.03% | -1.28% | -6.56% | -8.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:29:34 am | 318.7 | 21 | 3,328,333 |
10:27:54 am | 318.7 | 15 | 3,328,312 |
10:27:15 am | 318.7 | 1 | 3,328,297 |
10:27:10 am | 318.7 | 75 | 3,328,296 |
10:27:10 am | 318.7 | 75 | 3,328,221 |
10:27:05 am | 318.7 | 1,000 | 3,328,146 |
10:26:39 am | 318.7 | 659 | 3,327,146 |
10:26:39 am | 318.7 | 940 | 3,326,487 |
10:26:39 am | 318.7 | 14 | 3,325,547 |
10:26:39 am | 318.7 | 5 | 3,325,533 |
Monthly variations
Annual change
2024 | -11.77% | ||
2023 | -16.12% | ||
2022 | -3.24% | ||
2021 | +25.00% | ||
2020 | -2.52% | ||
2019 | +9.51% | ||
2018 | -11.47% | ||
2017 | +10.79% | ||
2016 | -11.20% | ||
2015 | +14.71% | ||
2014 | +27.89% | ||
2013 | -4.67% | ||
2012 | +14.08% | ||
2011 | -28.89% | ||
2010 | +27.99% | ||
2009 | +77.28% | ||
2008 | -40.85% | ||
2007 | +77.43% | ||
2006 | +44.27% | ||
2005 | +23.20% | ||
2004 | +56.37% |
- Stock Market
- Equities
- YAR Stock
- Quotes Yara International ASA