YARN SYNDICATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.42 INR | -4.88% |
|
+8.84% | +22.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 30.5 ₹ | 31.36 ₹ | 30.93 ₹ | 29.42 ₹ | 29.42 ₹ |
| Volume | 19 653 | 17 614 | 1 724 | 9 395 | 9 395 |
| Change | +2.38% | +2.82% | -1.37% | -4.88% | -4.88% |
| Opening | 31.27 | 32.00 | 32.00 | 30.93 | 30.93 |
| High | 31.27 | 32.02 | 32.00 | 32.47 | 32.47 |
| Low | 28.65 | 29.30 | 30.00 | 29.41 | 29.41 |
Performance
| 1 day | -4.88% | ||
| 1 week | +8.84% | ||
| Current month | -3.54% | ||
| 1 month | +17.16% | ||
| 3 months | -2.97% | ||
| 6 months | +21.97% | ||
| Current year | +22.94% | ||
| 1 year | -1.77% | ||
| 3 years | +1,408.72% | ||
| 5 years | +641.06% | ||
| 10 years | +2,234.92% |
Volumes
marketsDaily volume
9 395
Estimated daily volume
9 395
Avg. Volume 20 sessions
8 612
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
253 365.04
Avg. Volume 20 sessions USD
3 035.06
Record volume 1
732 351
Record volume 2
378 156
Record volume 3
377 990
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
672 222 807
Capitalization (USD)
8 052 557
Net sales (INR)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
28.38
32.47
1 month
22.6032.47
Current year
22.6033.82
1 year
20.7843.00
3 years
2.0448.00
5 years
1.7248.00
10 years
1.3848.00
Indicators
Moving average 5 days
30.19
Moving average 20 days
26.25
Moving average 50 days
25.19
Moving average 100 days
27.09
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-14.37%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
80.60
RSI 14 days
73.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gGopvrttRfrxt2iO1pWEhxRO85j9qqciq1hqg25zHWU.yytP3_IOPbiWzxDhhtT0sEctpt-w6elWmhADwho-bia1KU7q0QYBpbfHHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:51 am | 29.42 | 50 | 9,395 |
| 05:55:30 am | 29.41 | 9 | 9,345 |
| 05:51:06 am | 30 | 1 | 9,336 |
| 05:50:12 am | 29.41 | 91 | 9,335 |
| 05:16:50 am | 30.28 | 270 | 9,244 |
| 05:14:25 am | 29.52 | 450 | 8,974 |
| 04:42:30 am | 29.52 | 550 | 8,524 |
| 04:12:59 am | 29.52 | 9 | 7,974 |
| 03:11:37 am | 30.89 | 100 | 7,965 |
Monthly variations
Annual change
| 2024 | +22.94% | ||
| 2023 | -39.34% | ||
| 2022 | +645.75% | ||
| 2021 | +115.92% | ||
| 2020 | -20.97% | ||
| 2019 | -27.57% | ||
| 2018 | +0.94% | ||
| 2017 | -34.77% | ||
| 2016 | +26.95% | ||
| 2015 | +139.25% | ||
| 2014 | +127.66% | ||
| 2013 | -64.53% | ||
| 2012 | -5.69% | ||
| 2011 | -49.64% | ||
| 2010 | -14.15% | ||
| 2009 | +8.33% | ||
| 2008 | -44.80% | ||
| 2007 | +53.10% | ||
| 2006 | -21.20% | ||
| 2005 | -5.16% | ||
| 2004 | +50.32% | ||
| 2003 | -45.75% | ||
| 2002 | +832.00% | ||
| 2001 | -10.71% | ||
| 2000 | -77.05% | ||
| 1999 | +35.56% | ||
| 1998 | -56.73% | ||
| 1997 | +48.57% | ||
| 1996 | -53.33% | ||
| 1995 | -68.42% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- YARNSYN6 Stock
- Quotes Yarn Syndicate Limited
