YARRL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 PLN | +0.85% |
|
+4.39% | -8.74% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.7 zł | 5.85 zł | 5.9 zł | 5.95 zł |
| Volume | 1 550 | 3 112 | 2 591 | 3 694 |
| Change | +2.70% | +2.63% | +0.85% | +0.85% |
| Opening | 5.50 | 5.70 | 5.75 | 5.90 |
| High | 5.80 | 5.85 | 5.90 | 5.95 |
| Low | 5.50 | 5.60 | 5.75 | 5.85 |
Performance
| 1 day | +0.85% | ||
| 1 week | +4.39% | ||
| Current month | +14.42% | ||
| 1 month | +14.42% | ||
| 3 months | -7.32% | ||
| 6 months | -5.85% | ||
| Current year | -8.74% | ||
| 1 year | +21.18% | ||
| 3 years | +79.22% | ||
| 5 years | +105.17% | ||
| 10 years | +156.47% |
Volumes
marketsDaily volume
3 694
Estimated daily volume
3 694
Avg. Volume 20 sessions
3 419
Daily volume ratio
1.08
Avg. Volume 20 sessions PLN
20 343.05
Avg. Volume 20 sessions USD
5 043.27
Record volume 1
399 423
Record volume 2
273 389
Record volume 3
204 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
41 240 647
Capitalization (USD)
10 224 010
Net sales (PLN)
27 263 000
Net sales (USD)
6 758 798
Number of employees
62
Sales / Employee (PLN)
439 726
Sales / Employee (USD)
109 013
Free-Float
75.25 %
Free-Float capitalization (PLN)
16 898 187
Free-Float capitalization (USD)
4 189 246
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.50
5.95
1 month
4.925.95
Current year
4.906.96
1 year
4.907.84
3 years
2.907.94
5 years
1.807.94
10 years
1.647.94
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.45
Moving average 50 days
5.50
Moving average 100 days
5.97
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
66.17
RSI 14 days
61.40
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +4.39% | -8.74% | +21.18% | 10.22M | ||
| +0.47% | +0.54% | +77.49% | +127.94% | 11.41B | ||
| 0.00% | +0.40% | -12.79% | -20.72% | 10.07B | ||
| -0.85% | -0.85% | -17.73% | -17.14% | 2.95B | ||
| -0.59% | -5.12% | +11.22% | -9.36% | 2.8B | ||
| -2.45% | -0.62% | -19.70% | -22.44% | 2.44B | ||
| -0.64% | +1.31% | 0.00% | -38.98% | 2.22B | ||
| -1.91% | -0.62% | -8.46% | -16.72% | 1.85B | ||
| 0.00% | +0.87% | -7.20% | -17.14% | 1.25B | ||
| +3.27% | +6.75% | -7.01% | -2.14% | 500M | ||
| 0.00% | 0.00% | -28.57% | -30.13% | 333M | ||
| -0.49% | -1.93% | +2.01% | -7.73% | 287M | ||
| -1.69% | -4.13% | +40.61% | +48.72% | 281M | ||
| +2.94% | 0.00% | +34.62% | +118.75% | 269M | ||
| -5.30% | -1.57% | -43.95% | -32.80% | 162M | ||
| 0.00% | +0.85% | +35.63% | +47.50% | 131M | ||
| Average | -0.40% | +0.07% | +2.96% | +9.30% | ||
| Weighted average by Cap. | -0.24% | +0.18% | +18.06% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24a7ee1ea472.i-b9RFKFxZDN5gtUGkXpH4NohG_OEE1qNt_4eQvm5Ks.uqORMxbH9_SlskUTLiGgJvkBwQqKVw5ZWY67OFSUitumoYl1YeOT5KiMOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:20 am | 5.95 | 248 | 3,694 |
| 08:54:32 am | 5.95 | 57 | 3,446 |
| 08:54:32 am | 5.95 | 610 | 3,389 |
| 07:32:01 am | 5.95 | 210 | 2,779 |
| 07:32:01 am | 5.95 | 130 | 2,569 |
| 07:31:21 am | 5.95 | 370 | 2,439 |
| 07:31:21 am | 5.95 | 380 | 2,069 |
| 05:18:52 am | 5.95 | 50 | 1,689 |
| 05:18:24 am | 5.85 | 999 | 1,639 |
| 04:21:19 am | 5.95 | 50 | 640 |
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | +10.51% | ||
| 2022 | +30.82% | ||
| 2021 | +57.69% | ||
| 2020 | +24.35% | ||
| 2019 | +5.99% | ||
| 2018 | -31.76% | ||
| 2017 | +0.95% | ||
| 2016 | +42.53% | ||
| 2015 | -4.74% | ||
| 2014 | -15.64% | ||
| 2013 | -13.25% | ||
| 2012 | -9.43% | ||
| 2011 | -22.22% | ||
| 2010 | -13.96% | ||
| 2009 | +56.59% | ||
| 2008 | -54.56% | ||
| 2007 | -51.26% | ||
| 2006 | +15.11% |
- Stock Market
- Equities
- YRL Stock
- Quotes yarrl S.A.
