YASKAWA ELECTRIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,360 JPY | +2.37% |
|
+6.35% | +7.98% |
| Apr. 17 | Japan Inc makes a renewed U.S. push as China fears mount | RE |
| Apr. 15 | Jefferies Adjusts YASKAWA Electric’s Price Target to 6,500 Yen From 6,300 Yen, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6220 ¥ | 6437 ¥ | 6213 ¥ | 6360 ¥ |
| Volume | 1 350 400 | 1 599 600 | 1 654 100 | 1 036 700 |
| Change | +1.15% | +3.49% | -3.48% | +2.37% |
| Opening | 6,200.00 | 6,380.00 | 6,275.00 | 6,255.00 |
| High | 6,264.00 | 6,529.00 | 6,380.00 | 6,396.00 |
| Low | 6,130.00 | 6,347.00 | 6,205.00 | 6,245.00 |
Performance
| 1 day | +2.37% | ||
| 1 week | +6.35% | ||
| Current month | +0.27% | ||
| 1 month | -1.21% | ||
| 3 months | +9.96% | ||
| 6 months | +26.29% | ||
| Current year | +7.98% | ||
| 1 year | +16.06% | ||
| 3 years | +23.50% | ||
| 5 years | +55.31% | ||
| 10 years | +428.24% |
Volumes
marketsDaily volume
1 036 700
Estimated daily volume
1 036 700
Avg. Volume 20 sessions
1 758 107
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
11 181 560 520.00
Avg. Volume 20 sessions USD
70 701 007.17
Record volume 1
30 713 000
Record volume 2
24 144 000
Record volume 3
21 820 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 670 213 880 120
Capitalization (USD)
10 560 762 364
Net sales (JPY)
575 658 000 000
Net sales (USD)
3 639 885 534
Number of employees
13 094
Sales / Employee (JPY)
43 963 495
Sales / Employee (USD)
277 981
Free-Float
96.24 %
Free-Float capitalization (JPY)
1 639 993 224 310
Free-Float capitalization (USD)
10 369 677 157
Average Daily Capital Traded
0.67%
Highs and lows
1 week
5 973.00
6 529.00
1 month
5 787.006 772.00
Current year
5 244.006 877.00
1 year
4 839.006 877.00
3 years
3 985.006 877.00
5 years
2 295.006 877.00
10 years
1 079.006 877.00
Indicators
Moving average 5 days
6 275.80
Moving average 20 days
6 297.15
Moving average 50 days
6 214.26
Moving average 100 days
5 941.99
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
47.85
RSI 14 days
48.55
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +6.35% | +7.98% | +16.06% | 10.56B | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.37% | +4.99% | +14.45% | +53.95% | ||
| Weighted average by Cap. | +2.16% | +4.67% | +16.84% | +56.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca6d1a616c108faa7408c36ca38291.fWJ3m6ZB2CxYpkHITc_8LK0xua_554sbZSUaN20wkUM.ESdPxPMWuR0MwwmydL2KHuBclOuMtttJI0lzYAAJ8CcrEB7O4ASuYm_MDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,360 | 283,000 | 1,036,700 |
| 01:59:59 am | 6,357 | 200 | 753,700 |
| 01:59:59 am | 6,358 | 100 | 753,500 |
| 01:59:55 am | 6,359 | 300 | 753,400 |
| 01:59:54 am | 6,356 | 200 | 753,100 |
| 01:59:51 am | 6,357 | 100 | 752,900 |
| 01:59:50 am | 6,361 | 300 | 752,800 |
| 01:59:50 am | 6,360 | 300 | 752,500 |
| 01:59:50 am | 6,360 | 300 | 752,200 |
| 01:59:50 am | 6,359 | 300 | 751,900 |
Monthly variations
Annual change
| 2024 | +7.98% | ||
| 2023 | +39.41% | ||
| 2022 | -25.09% | ||
| 2021 | +9.94% | ||
| 2020 | +23.02% | ||
| 2019 | +54.56% | ||
| 2018 | -45.66% | ||
| 2017 | +173.10% | ||
| 2016 | +9.32% | ||
| 2015 | +7.15% | ||
| 2014 | -6.67% | ||
| 2013 | +102.07% | ||
| 2012 | +25.65% | ||
| 2011 | -14.71% | ||
| 2010 | -0.52% | ||
| 2009 | +116.85% | ||
| 2008 | -76.64% | ||
| 2007 | +10.68% | ||
| 2006 | +15.71% | ||
| 2005 | +115.58% | ||
| 2004 | -21.70% | ||
| 2003 | +167.05% | ||
| 2002 | -41.33% | ||
| 2001 | -39.27% | ||
| 2000 | +2.07% | ||
| 1999 | +255.88% | ||
| 1998 | -37.23% | ||
| 1997 | -19.15% | ||
| 1996 | -17.45% | ||
| 1995 | -10.15% | ||
| 1994 | +54.86% | ||
| 1993 | -13.58% | ||
| 1992 | -38.82% |
- Stock Market
- Equities
- 6506 Stock
- Quotes Yaskawa Electric Corporation
