YATRA ONLINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 USD | +2.82% |
|
+13.18% | -10.43% |
| Feb. 14 | Transcript : Yatra Online, Inc., Q3 2024 Earnings Call, Feb 14, 2024 | |
| Feb. 14 | Tranche Update on Yatra Online, Inc.'s Equity Buyback Plan announced on November 17, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.3 $ | 1.42 $ | 1.46 $ |
| Volume | 123 795 | 130 764 | 197 557 | 93 300 |
| Change | -.--% | +4.00% | +9.23% | +2.82% |
| Opening | 1.26 | 1.27 | 1.32 | 1.42 |
| High | 1.28 | 1.33 | 1.43 | 1.48 |
| Low | 1.23 | 1.25 | 1.32 | 1.42 |
Performance
| 1 day | +2.82% | ||
| 1 week | +13.18% | ||
| 1 month | -8.18% | ||
| 3 months | -13.61% | ||
| 6 months | -3.31% | ||
| Current year | -10.43% | ||
| 1 year | -27.00% | ||
| 3 years | -28.78% | ||
| 5 years | -68.05% |
Volumes
marketsDaily volume
93 350
Estimated daily volume
93 350
Avg. Volume 20 sessions
261 640
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
381 994.40
Record volume 1
6 686 380
Record volume 2
5 009 087
Record volume 3
5 007 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
86 537 797
Net sales (INR)
3 827 265 000
Net sales (USD)
45 862 116
Number of employees
1 095
Sales / Employee (INR)
3 495 219
Sales / Employee (USD)
41 883
Free-Float
82.4 %
Free-Float capitalization (USD)
75 318 521
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.23
1.48
1 month
1.231.66
Current year
1.231.93
1 year
1.232.67
3 years
1.233.00
5 years
0.544.87
10 years
0.5412.85
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.45
Moving average 50 days
1.51
Moving average 100 days
1.58
Price spread / (MMA5)
-8.49%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
52.42
RSI 14 days
48.12
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +13.18% | -10.43% | -27.00% | 86.54M | ||
| -1.79% | -2.32% | -2.68% | +28.50% | 120B | ||
| -1.77% | -4.40% | +34.02% | +35.91% | 31.57B | ||
| -1.49% | -0.29% | -11.31% | +43.28% | 18.1B | ||
| -2.30% | +1.55% | +40.93% | +182.47% | 7.39B | ||
| +0.48% | -4.82% | +43.70% | +25.00% | 5.99B | ||
| -2.48% | +0.80% | +22.29% | +48.51% | 3.76B | ||
| -0.71% | +0.38% | +3.49% | +4.51% | 3.06B | ||
| -2.25% | -1.89% | +9.60% | +7.84% | 2.1B | ||
| +2.24% | -0.73% | +1.30% | +10.46% | 1.92B | ||
| -3.49% | -12.70% | -7.27% | +19.65% | 1.78B | ||
| -1.43% | -2.07% | -22.55% | -27.86% | 1.48B | ||
| -1.26% | +1.52% | +49.50% | +209.58% | 1.15B | ||
| -.--% | +3.56% | +15.37% | -3.02% | 988M | ||
| -.--% | +5.21% | -6.72% | -19.76% | 904M | ||
| -.--% | +4.59% | -16.82% | +23.88% | 849M | ||
| Average | -0.84% | +0.97% | +8.90% | +35.12% | ||
| Weighted average by Cap. | -1.66% | -2.06% | +6.13% | +36.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b242d74802da18a3dc04c7.Ffzv9BShPQxRHYEyL197sC_9S-_8_ceCvF64od6_G7c.WMWujVjXBT5mW8dRejIi3kCpMrWUkIjW7hb60rrFQdx-ppidcedPayhWsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.46 | 210 | 89,469 |
| 03:56:45 pm | 1.442 | 129 | 89,259 |
| 03:56:28 pm | 1.45 | 200 | 89,130 |
| 03:56:28 pm | 1.45 | 100 | 88,930 |
| 03:56:28 pm | 1.45 | 100 | 88,830 |
| 03:56:28 pm | 1.45 | 100 | 88,730 |
| 03:53:49 pm | 1.45 | 1,000 | 88,630 |
| 03:35:48 pm | 1.45 | 100 | 87,630 |
| 03:27:05 pm | 1.45 | 100 | 87,530 |
| 03:21:44 pm | 1.45 | 100 | 87,430 |
Monthly variations
Annual change
| 2024 | -10.43% | ||
| 2023 | -32.37% | ||
| 2022 | +39.31% | ||
| 2021 | -10.36% | ||
| 2020 | -38.73% | ||
| 2019 | -21.64% | ||
| 2018 | -46.26% | ||
| 2017 | -20.00% | ||
| 2016 | -6.50% |
- Stock Market
- Equities
- YTRA Stock
- Quotes Yatra Online, Inc.
