YATRA ONLINE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.8 INR | -0.45% |
|
+4.98% | +0.59% |
| May. 08 | Yatra Online Limited Appoints Anup Wadhawan as an Independent Director | CI |
| Apr. 03 | Yatra Online Limited Appoints Anup Wadhawan as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 141.2 ₹ | 142.5 ₹ | 145.7 ₹ | 145.45 ₹ | 144.8 ₹ |
| Volume | 63 283 | 169 087 | 124 355 | 26 475 | 16 285 |
| Change | +1.77% | +0.92% | +2.25% | -0.17% | -0.45% |
| Opening | 144.00 | 141.60 | 142.65 | 147.90 | 145.4 |
| High | 144.00 | 143.35 | 147.00 | 147.90 | 146.4 |
| Low | 138.15 | 138.95 | 141.00 | 144.50 | 144.2 |
Performance
| 1 day | -0.17% | ||
| 1 week | +4.98% | ||
| Current month | -2.15% | ||
| 1 month | -1.46% | ||
| 3 months | -13.53% | ||
| 6 months | +9.90% | ||
| Current year | +0.59% |
Volumes
marketsDaily volume
16 285
Estimated daily volume
71 803
Avg. Volume 20 sessions
91 165
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
13 200 692.00
Avg. Volume 20 sessions USD
158 197.09
Record volume 1
10 321 830
Record volume 2
9 365 099
Record volume 3
7 834 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 825 783 461
Capitalization (USD)
273 544 189
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 086
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
35.54 %
Free-Float capitalization (INR)
8 112 039 062
Free-Float capitalization (USD)
97 214 676
Average Daily Capital Traded
0.06%
Highs and lows
1 week
138.15
147.90
1 month
136.05151.90
Current year
131.00194.00
1 year
124.55194.00
3 years
124.55194.00
5 years
124.55194.00
10 years
124.55194.00
Indicators
Moving average 5 days
142.72
Moving average 20 days
144.67
Moving average 50 days
148.91
Moving average 100 days
156.97
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
54.35
RSI 14 days
49.35
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +4.98% | +0.59% | - | 274M | ||
| +0.52% | +3.62% | +6.92% | +43.33% | 130B | ||
| +0.13% | +4.65% | +54.87% | +62.88% | 36.07B | ||
| -0.91% | +0.82% | -25.92% | +21.92% | 14.9B | ||
| +10.83% | +17.46% | +81.72% | +221.30% | 9.31B | ||
| -4.07% | +2.86% | +49.58% | +40.44% | 6.44B | ||
| +0.44% | +0.53% | +1.92% | -3.08% | 3.03B | ||
| -1.87% | +4.02% | -12.26% | +18.28% | 2.63B | ||
| +1.36% | +4.67% | +17.64% | +19.10% | 2.2B | ||
| -2.08% | -1.74% | +4.44% | +12.35% | 2.03B | ||
| -4.91% | -0.06% | +1.18% | +15.22% | 1.88B | ||
| +1.67% | -1.36% | -22.09% | -27.29% | 1.46B | ||
| -3.12% | +5.15% | +61.26% | +209.84% | 1.22B | ||
| +0.23% | -1.58% | +8.30% | -4.48% | 928M | ||
| +2.30% | +0.91% | -13.17% | +31.88% | 898M | ||
| +0.47% | -0.77% | -9.66% | -15.91% | 878M | ||
| Average | +0.18% | +2.71% | +12.83% | +43.05% | ||
| Weighted average by Cap. | +0.28% | +1.83% | +16.95% | +51.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d2607446a8a7cc.LiiWyKUoewRDSmld-A49nabwDuLB2waBvYoMFcNr5To.Wk-l_ZARSjZuLFgwl0cP8-6aeamFrHTq8t1NY6cmjkJGfPKZkRBDMCQZDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:25 am | 144.8 | 25 | 16,285 |
| 01:33:34 am | 144.8 | 105 | 16,260 |
| 01:32:47 am | 144.8 | 5 | 16,155 |
| 01:32:10 am | 144.6 | 80 | 16,150 |
| 01:31:23 am | 145 | 200 | 16,070 |
| 01:29:55 am | 144.3 | 10 | 15,870 |
| 01:24:49 am | 144.2 | 200 | 15,860 |
| 01:22:04 am | 144.4 | 3 | 15,660 |
| 01:21:19 am | 144.3 | 105 | 15,657 |
| 01:20:04 am | 144.6 | 15 | 15,552 |
Monthly variations
Annual change
| 2024 | +0.59% | ||
| 2023 | +6.40% |
- Stock Market
- Equities
- YATRA Stock
- Quotes Yatra Online Limited