YAU LEE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 HKD | -5.04% |
|
+2.73% | +0.89% |
| 2023 | Yau Lee's Profit Climbs in Fiscal H1 | MT |
| 2023 | Yau Lee Holdings Limited Announces Interim Dividend for the Six Months Ended September 30, 2023, Payable on January 12, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.15 $ | 1.19 $ | 1.19 $ | 1.19 $ | 1.13 $ |
| Volume | 10 500 | 14 000 | 0 | 0 | 116 000 |
| Change | +4.55% | +3.48% | 0.00% | 0.00% | -5.04% |
| Opening | 1.00 | 1.20 | 1.19 | 1.19 | 1.08 |
| High | 1.15 | 1.20 | 1.19 | 1.19 | 1.13 |
| Low | 1.00 | 1.20 | 1.19 | 1.19 | 1.02 |
Performance
| 1 day | -5.04% | ||
| 1 week | +2.73% | ||
| Current month | +2.73% | ||
| 1 month | +2.73% | ||
| 3 months | -5.04% | ||
| 6 months | +7.62% | ||
| Current year | +0.89% | ||
| 1 year | -25.66% | ||
| 3 years | -5.83% | ||
| 5 years | -23.65% | ||
| 10 years | -32.74% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
521 283 001
Capitalization (USD)
66 690 862
Net sales (HKD)
6 685 961 000
Net sales (USD)
855 375 106
Number of employees
3 700
Sales / Employee (HKD)
1 807 016
Sales / Employee (USD)
231 182
Free-Float
38.9 %
Free-Float capitalization (HKD)
202 788 787
Free-Float capitalization (USD)
25 943 986
Average Daily Capital Traded
0%
Highs and lows
1 week
1.00
1.20
1 month
1.001.20
Current year
0.911.59
1 year
0.911.60
3 years
0.911.60
5 years
0.831.60
10 years
0.832.07
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.09
Moving average 50 days
1.10
Moving average 100 days
1.12
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
87.02
RSI 14 days
78.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.04% | +2.73% | +0.89% | -25.66% | 66.69M | ||
| -2.76% | -3.10% | -0.82% | +46.75% | 59.25B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.33B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| +0.73% | +0.29% | +3.88% | +20.82% | 26.69B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
| +0.24% | +3.40% | +22.41% | -17.28% | 16.97B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.74B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
| +0.72% | -4.52% | +2.73% | +7.19% | 13.96B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.82B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.96B | ||
| -0.16% | -2.08% | -6.18% | +21.31% | 10.54B | ||
| Average | -0.65% | +0.14% | +15.22% | +17.37% | ||
| Weighted average by Cap. | -0.77% | -0.41% | +13.56% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
807.4rHN-w9x7hbJOliF9RiZb9f6btiwPsPPpcVKH4WaiMs.muCkrVAyg3O9fRncgl3uO6ajXan6b4SklaN_Scuuuoy39K6OfDeFfoMKFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 1.13 | 4,000 | 120,000 |
| 02:32:58 am | 1.13 | 8,000 | 116,000 |
| 02:32:51 am | 1.12 | 2,000 | 108,000 |
| 02:32:26 am | 1.1 | 4,000 | 106,000 |
| 02:32:18 am | 1.09 | 2,000 | 102,000 |
| 01:52:32 am | 1.08 | 2,000 | 100,000 |
| 01:00:45 am | 1.02 | 4,000 | 98,000 |
| 01:00:45 am | 1.05 | 2,000 | 94,000 |
| 01:00:45 am | 1.06 | 14,000 | 92,000 |
| 01:00:45 am | 1.07 | 4,000 | 78,000 |
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -10.40% | ||
| 2022 | -11.35% | ||
| 2021 | +46.88% | ||
| 2020 | -29.93% | ||
| 2019 | +5.38% | ||
| 2018 | -4.41% | ||
| 2017 | +41.67% | ||
| 2016 | -25.00% | ||
| 2015 | -23.35% | ||
| 2014 | +4.37% | ||
| 2013 | +5.26% | ||
| 2012 | +50.50% | ||
| 2011 | -9.01% | ||
| 2010 | -13.28% | ||
| 2009 | +88.24% | ||
| 2008 | -48.48% | ||
| 2007 | +164.00% | ||
| 2006 | +5.26% | ||
| 2005 | -30.15% | ||
| 2004 | +151.85% | ||
| 2003 | +80.00% | ||
| 2002 | -53.13% | ||
| 2001 | -8.57% | ||
| 2000 | -27.69% | ||
| 1999 | +56.08% | ||
| 1998 | -72.30% | ||
| 1997 | -19.18% | ||
| 1996 | +25.86% | ||
| 1995 | -25.64% | ||
| 1994 | -45.83% | ||
| 1993 | -4.00% | ||
| 1992 | -45.65% |
- Stock Market
- Equities
- 406 Stock
- Quotes Yau Lee Holdings Limited
