YCIH GREEN HIGH-PERFORMANCE CONCRETE COMPANY LIMITED Quotes YCIH Green High-Performance Concrete Company Limited
Equities
1847
CNE100003NG9
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 HKD | -5.00% |
|
-6.17% | -24.00% |
| Apr. 26 | YCIH Green High-performance Concrete Changes Auditors | MT |
| Mar. 28 | YCIH Green High-Performance Concrete Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.405 $ | 0.47 $ | 0.4 $ | 0.4 $ | 0.38 $ |
| Volume | 1 000 | 15 000 | 3 000 | 0 | 11 000 |
| Change | 0.00% | +16.05% | -14.89% | 0.00% | -5.00% |
| Opening | 0.41 | 0.46 | 0.40 | 0.40 | 0.385 |
| High | 0.41 | 0.47 | 0.40 | 0.40 | 0.385 |
| Low | 0.41 | 0.46 | 0.40 | 0.40 | 0.38 |
Performance
| 1 day | -5.00% | ||
| 1 week | -6.17% | ||
| Current month | +7.04% | ||
| 1 month | -5.00% | ||
| 3 months | -18.28% | ||
| 6 months | -36.67% | ||
| Current year | -24.00% | ||
| 1 year | -58.24% | ||
| 3 years | -79.12% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
9 143
Daily volume ratio
1.20
Avg. Volume 20 sessions HKD
3 474.34
Avg. Volume 20 sessions USD
445.00
Record volume 1
65 628 000
Record volume 2
11 733 000
Record volume 3
5 629 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
165 641 253
Capitalization (USD)
22 866 278
Net sales (CNY)
1 405 775 000
Net sales (USD)
194 063 021
Number of employees
972
Sales / Employee (CNY)
1 446 271
Sales / Employee (USD)
199 653
Free-Float
15.2 %
Free-Float capitalization (HKD)
25 176 229
Free-Float capitalization (USD)
3 475 503
Average Daily Capital Traded
0%
Highs and lows
1 week
0.38
0.47
1 month
0.310.47
Current year
0.310.50
1 year
0.311.03
3 years
0.311.86
5 years
0.313.01
10 years
0.313.01
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.39
Moving average 50 days
0.41
Moving average 100 days
0.44
Price spread / (MMA5)
+9.47%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+15.55%
STIM
RSI 9 days
50.50
RSI 14 days
50.52
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -6.17% | -24.00% | -58.24% | 22.87M | ||
| -0.10% | +0.51% | +19.42% | +37.21% | 48.58B | ||
| -1.96% | -4.98% | +11.14% | -11.67% | 17.23B | ||
| +2.27% | -14.48% | -14.60% | +27.99% | 13.58B | ||
| +0.17% | -0.10% | -10.45% | +3.61% | 11.13B | ||
| -1.44% | -12.83% | +17.73% | +42.90% | 8.15B | ||
| -0.15% | +1.02% | +44.08% | +76.04% | 7.96B | ||
| +3.00% | +3.15% | -1.43% | -10.20% | 8.01B | ||
| -0.31% | +1.58% | -3.59% | -21.75% | 7.71B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
| +1.75% | +4.15% | +17.09% | +42.30% | 5.74B | ||
| -1.57% | -3.73% | +5.91% | -1.35% | 4.82B | ||
| -0.10% | +0.05% | +4.17% | +27.55% | 4.7B | ||
| -1.75% | +1.34% | -20.30% | -12.57% | 4.16B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.86B | ||
| -1.84% | -4.99% | -6.45% | +33.97% | 3.69B | ||
| Average | -0.44% | -1.43% | +9.01% | +21.63% | ||
| Weighted average by Cap. | -0.07% | -1.41% | +13.23% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68b.orJZphQegP_CpARZsWbNqUlA3yNNDMtWNIyiLnnN4Vs.zIIrlnZc-MaGlE4hyAT94QUmp1EbPowVZbj6ewGM2Tzp7T6WWG3Xh4rzZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:23 am | 0.38 | 8,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -48.98% | ||
| 2022 | -23.44% | ||
| 2021 | -28.89% | ||
| 2020 | -25.62% | ||
| 2019 | -9.02% |
- Stock Market
- Equities
- 1847 Stock
- Quotes YCIH Green High-Performance Concrete Company Limited
