Stock YDUQ3 YDUQS PARTICIPAÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yduqs Participações S.A.

Equities

YDUQ3

BRYDUQACNOR3

School, College & University

Market Closed - Sao Paulo
Other stock markets
 04:07:44 2024-05-07 pm EDT 		5-day change 1st Jan Change
16.29 BRL +17.77% Intraday chart for Yduqs Participações S.A. +11.65% -27.34%
May. 06 Yduqs Participações S.A.(BOVESPA:YDUQ3) added to Brazil Corporate Sustainability Index CI
Mar. 15 Transcript : Yduqs Participações S.A., Q4 2023 Earnings Call, Mar 15, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
Yduqs Participações S.A.(YDUQ3) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 15.14 R$ 16.18 R$ 16.35 R$ 16.29 R$
Volume 3 052 000 4 436 900 4 466 200 2 481 600
Change +3.77% +6.87% +1.05% -0.37%
Opening 14.93 15.73 16.01 16.45
High 15.43 16.31 16.73 16.70
Low 14.88 15.64 16.00 16.12

Performance

1 day+17.77%
1 week+11.65%
Current month+11.65%
1 month-2.16%
3 months-14.26%
6 months-12.23%
Current year-27.34%
1 year+75.73%
3 years-43.06%
5 years-38.87%
10 years-34.26%

Volumes

markets
Daily volume
2 505 500
Estimated daily volume
2 505 500
Avg. Volume 20 sessions
3 931 807
Daily volume ratio
0.64
Avg. Volume 20 sessions BRL
64 049 136.03
Avg. Volume 20 sessions USD
12 622 035.14
Record volume 1
41 398 800
Record volume 2
26 468 200
Record volume 3
25 753 400
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (BRL)
4 758 423 153
Capitalization (USD)
937 732 934
Net sales (BRL)
5 147 562 000
Net sales (USD)
1 014 419 748
Number of employees
17 172
Sales / Employee (BRL)
299 765
Sales / Employee (USD)
59 074
Free-Float
83.47 %
Free-Float capitalization (BRL)
4 213 780 832
Free-Float capitalization (USD)
830 401 361
Average Daily Capital Traded
1.35%

Highs and lows

1 week
14.88
Extreme 14.88
16.73
1 month
13.70
Extreme 13.7
17.00
Current year
13.70
Extreme 13.7
22.56
1 year
9.19
Extreme 9.19
24.62
3 years
6.48
Extreme 6.48
35.95
5 years
6.48
Extreme 6.48
57.63
10 years
6.48
Extreme 6.48
57.63

Indicators

Moving average 5 days
15.71
Moving average 20 days
15.10
Moving average 50 days
17.67
Moving average 100 days
19.09
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+17.22%
STIM
RSI 9 days
63.14
RSI 14 days
54.03

Sector Comparison - School, College & University (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
YDUQS PARTICIPAÇÕES S.A. Stock Yduqs Participações S.A.
+17.77%+11.65%-27.34%+75.73% 938M
GRAHAM HOLDINGS COMPANY Stock Graham Holdings Company
+0.73%+7.05%+7.79%+28.79% 3.33B
CHINA EDUCATION GROUP HOLDINGS LIMITED Stock China Education Group Holdings Limited
+5.98%+4.42%+1.22%-35.08% 1.57B
COGNA EDUCAÇÃO S.A. Stock Cogna Educação S.A.
+0.88%+5.99%-34.10%+9.00% 847M
EDVANTAGE GROUP HOLDINGS LIMITED Stock Edvantage Group Holdings Limited
0.00%-1.58%-1.58%-19.94% 364M
CRUZEIRO DO SUL EDUCACIONAL S.A. Stock Cruzeiro do Sul Educacional S.A.
+19.36%+11.94%-15.09%+76.47% 324M
COLEGIOS PERUANOS S.A. Stock Colegios Peruanos S.A.
0.00%0.00%0.00%0.00% 219M
CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED Stock China Maple Leaf Educational Systems Limited
0.00%+4.11%+38.18%0.00% 146M
MINSHENG EDUCATION GROUP COMPANY LIMITED Stock Minsheng Education Group Company Limited
-5.10%-6.92%-0.82%-36.32% 138M
IPEOPLE, INC. Stock iPeople, inc.
0.00%-0.95%-15.24%-13.47% 114M
CHINA VOCATIONAL EDUCATION HOLDINGS LIMITED Stock China Vocational Education Holdings Limited
-3.08%-7.35%+1.61%-25.88% 99.73M
ALISRA FOR EDUCATION AND INVESTMENT COMPANY (PLC) Stock Alisra for Education and Investment Company (PLC)
0.00%0.00%-5.07%-0.84% 75.36M
WISDOM EDUCATION INTERNATIONAL HOLDINGS COMPANY LIMITED Stock Wisdom Education International Holdings Company Limited
+3.91%+7.66%-24.13%+18.32% 63.78M
Average+3.11%+3.02%-5.73%+5.91%
Weighted average by Cap.+4.22%+6.22%-3.66%+15.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

749aac5bf89c1d9.7gSQquYd23X-slIY71XeMiBSmy7K2TPxfKOwKzWTM-k.iG7S-rVsiybHwwB_riWBRG8W1hmSt2uwBOTSGEHrCti7Vfn9qkuaDYn1IQ
DatePriceVolumeDaily volume
04:07:44 pm 16.29 100 2,481,600
04:07:44 pm 16.29 2,500 2,481,500
04:07:44 pm 16.29 800 2,479,000
04:07:44 pm 16.29 400 2,478,200
04:07:44 pm 16.29 2,300 2,477,800
04:07:44 pm 16.29 6,500 2,475,500
04:07:44 pm 16.29 1,800 2,469,000
04:07:44 pm 16.29 500 2,467,200
04:07:44 pm 16.29 1,100 2,466,700
04:07:44 pm 16.29 1,100 2,465,600

Chart Yduqs Participações S.A.

Chart Yduqs Participações S.A.
More charts

Monthly variations

Annual change

2024-27.34%
2023+120.45%
2022-50.54%
2021-37.55%
2020-30.69%
2019+99.92%
2018-27.61%
2017+107.72%
2016+13.26%
2015-41.44%
2014+16.71%
2013+46.76%
2012+131.91%
2011-33.37%
2010+8.87%
2009+98.40%
2008-47.28%
  1. Stock Market
  2. Equities
  3. YDUQ3 Stock
  4. Quotes Yduqs Participações S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW