Stock YSAC YELE ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes YELE ACQU

Equities

YSAC

US98566K1051

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
10.27 USD -2.38% Intraday chart for YELE ACQU -18.49% +18.45%
2022 Yellowstone Acquisition Company Reports Earnings Results for the Full Year Ended December 31, 2021 CI
2022 Yellowstone Acquisition Completes Business Combination With Sky Harbour MT

Quotes 5-day view

Delayed Quote Nyse
YELE ACQU(YSAC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 12.6 $ 12.2 $ 10.52 $ 10.27 $
Volume 90 437 343 303 92 333 50 904
Change -.--% -3.17% -13.77% -2.38%
Opening 12.87 12.50 12.09 10.52
High 12.87 12.50 12.09 10.74
Low 12.14 11.67 10.37 10.19

Performance

1 day-2.38%
Current month+18.45%
Current year+18.45%
3 years+2.29%

Volumes

markets
Daily volume
50 904
Estimated daily volume
50 904
Avg. Volume 20 sessions
63 144
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
648 488.88
Record volume 1
1 399 645
Record volume 2
1 397 985
Record volume 3
1 155 308
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
147 378 052
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

3 years
8.00
Extreme 8
10.74
5 years
8.00
Extreme 8
10.93
10 years
8.00
Extreme 8
10.93

Indicators

Moving average 5 days
11.64
Moving average 20 days
11.60
Moving average 50 days
11.14
Moving average 100 days
11.65
Price spread / (MMA5)
+13.32%
Price spread / (MMA20)
+12.99%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+13.45%
STIM
RSI 9 days
38.71
RSI 14 days
43.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac01bd19ea.abjxI36pjrI7Il3XRoeP54BLrC35HeWzVLr6dVllcdA.H8q0TC_81txNFhqHPPf4kOd_m1qgSqD5NdW_GXRTErQl9YtMJuHW-w9YFA
DatePriceVolumeDaily volume
04:00:00 pm 10.27 1,332 37,539
03:59:58 pm 10.2 135 36,207
03:59:52 pm 10.22 110 36,072
03:59:51 pm 10.25 400 35,962
03:59:51 pm 10.24 1,000 35,562
03:59:51 pm 10.24 100 34,562
03:59:32 pm 10.23 100 34,462
03:59:19 pm 10.21 100 34,362
03:59:09 pm 10.25 100 34,262
03:59:08 pm 10.22 100 34,162

Chart YELE ACQU

Chart YELE ACQU
More charts

Monthly variations

Annual change

2022-14.75%
2021+0.49%
2020+0.45%
  1. Stock Market
  2. Equities
  3. YSAC Stock
  4. Quotes YELE ACQU