YELLOW HAT LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,053 JPY | +0.49% |
|
+1.33% | +16.32% |
| 2023 | Chinese brewer alerts police after worker filmed urinating in tank | RE |
| 2023 | Yellow Hat Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 2026 ¥ | 2005 ¥ | 2035 ¥ | 2043 ¥ | 2,053 ¥ |
| Volume | 52 400 | 43 300 | 112 200 | 81 200 | 103 300 |
| Change | +∞% | -1.04% | +1.50% | +0.39% | +0.49% |
| Opening | 2,039.00 | 2,020.00 | 2,010.00 | 2,040.00 | 2,031 |
| High | 2,040.00 | 2,026.00 | 2,055.00 | 2,044.00 | 2,063 |
| Low | 2,017.00 | 2,005.00 | 2,010.00 | 2,030.00 | 2,027 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.33% | ||
| Current month | +0.10% | ||
| 1 month | +0.24% | ||
| 3 months | +7.15% | ||
| 6 months | +19.15% | ||
| Current year | +16.32% | ||
| 1 year | +7.71% | ||
| 3 years | +6.70% | ||
| 5 years | +45.71% | ||
| 10 years | +95.06% |
Volumes
marketsDaily volume
103 300
Estimated daily volume
233 039
Avg. Volume 20 sessions
94 858
Daily volume ratio
2.46
Avg. Volume 20 sessions JPY
194 743 474.00
Avg. Volume 20 sessions USD
1 249 863.62
Record volume 1
3 117 000
Record volume 2
2 665 000
Record volume 3
2 143 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
94 369 220 318
Capitalization (USD)
605 661 656
Net sales (JPY)
147 157 000 000
Net sales (USD)
944 453 626
Number of employees
3 777
Sales / Employee (JPY)
38 961 345
Sales / Employee (USD)
250 054
Free-Float
66.58 %
Free-Float capitalization (JPY)
67 872 739 712
Free-Float capitalization (USD)
435 607 243
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 005.00
2 063.00
1 month
1 966.002 103.00
Current year
1 750.002 103.00
1 year
1 709.002 103.00
3 years
1 512.002 157.00
5 years
1 195.002 157.00
10 years
880.002 157.00
Indicators
Moving average 5 days
2 028.60
Moving average 20 days
2 026.45
Moving average 50 days
1 969.72
Moving average 100 days
1 893.20
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
54.74
RSI 14 days
55.57
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.33% | +16.32% | +7.71% | 606M | ||
| -0.05% | -1.36% | +12.11% | -9.01% | 21.63B | ||
| -0.25% | +0.82% | -7.49% | -21.85% | 11.79B | ||
| +0.70% | +3.28% | +10.13% | +1.68% | 4.06B | ||
| -1.64% | +0.56% | -10.60% | +4.85% | 1.92B | ||
| -.--% | -.--% | -.--% | +2.74% | 1.58B | ||
| +3.96% | -0.97% | -17.06% | -28.43% | 991M | ||
| -0.37% | -3.24% | +29.17% | +70.25% | 637M | ||
| +2.19% | +0.72% | +28.21% | +61.66% | 577M | ||
| +3.20% | +8.40% | -4.44% | -7.53% | 252M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 145M | ||
| -1.81% | -1.21% | +5.50% | +6.36% | 68.32M | ||
| -4.94% | -2.13% | -9.55% | -14.10% | 50.23M | ||
| Average | +0.11% | +1.26% | +4.02% | +5.50% | ||
| Weighted average by Cap. | +0.03% | -0.06% | +4.99% | -8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b4c975f0102cce0d737509.lhDAbjEcFSpMxISlV7Uo4ACLoH-JJ7eRNoJPBfPAgjQ.u0iJJXVLJHgCtNOSH41eg0P9zz7qeO7IU-Q7X4CSyGzGYYQtaGpTWRb1yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 2,053 | 200 | 103,300 |
| 10:22:08 pm | 2,051 | 200 | 103,100 |
| 10:22:08 pm | 2,052 | 700 | 102,900 |
| 10:21:45 pm | 2,054 | 100 | 102,200 |
| 10:20:45 pm | 2,053 | 200 | 102,100 |
| 10:17:13 pm | 2,052 | 200 | 101,900 |
| 10:04:57 pm | 2,052 | 200 | 101,700 |
| 10:04:57 pm | 2,052 | 100 | 101,500 |
| 10:04:56 pm | 2,051 | 200 | 101,400 |
| 10:02:01 pm | 2,051 | 100 | 101,200 |
Monthly variations
Annual change
| 2024 | +15.75% | ||
| 2023 | -1.62% | ||
| 2022 | +8.53% | ||
| 2021 | -1.49% | ||
| 2020 | -14.30% | ||
| 2019 | +49.41% | ||
| 2018 | -23.02% | ||
| 2017 | +34.90% | ||
| 2016 | +1.65% | ||
| 2015 | +0.49% | ||
| 2014 | +31.79% | ||
| 2013 | +43.24% | ||
| 2012 | +6.60% | ||
| 2011 | +49.94% | ||
| 2010 | +19.39% | ||
| 2009 | +114.38% | ||
| 2008 | -54.87% | ||
| 2007 | -29.59% | ||
| 2006 | -26.87% | ||
| 2005 | +60.12% | ||
| 2004 | -6.93% | ||
| 2003 | +9.22% | ||
| 2002 | +7.77% | ||
| 2001 | +2.21% | ||
| 2000 | -34.69% | ||
| 1999 | +8.89% | ||
| 1998 | +15.51% | ||
| 1997 | -61.19% | ||
| 1996 | -15.51% | ||
| 1995 | +6.15% | ||
| 1994 | +11.43% | ||
| 1993 | +32.76% | ||
| 1992 | -49.12% |
- Stock Market
- Equities
- 9882 Stock
- Quotes Yellow Hat Ltd.
