YELP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.82 USD | +2.13% |
|
+3.89% | -13.77% |
| Mar. 28 | Yelp Inc. Announces Board Changes, Effective March 29, 2024 | CI |
| Mar. 27 | Raymond James Starts Yelp With Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 40.15 $ | 40.39 $ | 39.97 $ | 40.82 $ |
| Volume | 651 728 | 519 481 | 418 254 | 440 981 |
| Change | +1.57% | +0.60% | -1.04% | +2.13% |
| Opening | 39.69 | 40.16 | 39.64 | 40.33 |
| High | 40.57 | 40.78 | 39.98 | 40.83 |
| Low | 39.69 | 40.09 | 39.35 | 40.33 |
Performance
| 1 day | +2.13% | ||
| 1 week | +3.89% | ||
| Current month | +3.60% | ||
| 1 month | +6.72% | ||
| 3 months | -9.29% | ||
| 6 months | +2.38% | ||
| Current year | -13.77% | ||
| 1 year | +42.98% | ||
| 3 years | +0.59% | ||
| 5 years | +3.29% | ||
| 10 years | -29.17% |
Volumes
marketsDaily volume
440 981
Estimated daily volume
440 981
Avg. Volume 20 sessions
635 957
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
25 959 764.74
Record volume 1
47 155 030
Record volume 2
34 598 930
Record volume 3
33 831 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 769 253 087
Net sales (USD)
1 337 062 000
Number of employees
4 713
Sales / Employee (USD)
283 697
Free-Float
95.26 %
Free-Float capitalization (USD)
2 655 025 624
Average Daily Capital Traded
0.94%
Highs and lows
1 week
39.26
40.83
1 month
38.9341.58
Current year
35.5646.98
1 year
26.5348.99
3 years
25.3048.99
5 years
12.8948.99
10 years
12.8986.88
Indicators
Moving average 5 days
40.17
Moving average 20 days
40.05
Moving average 50 days
39.00
Moving average 100 days
42.02
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
52.38
RSI 14 days
52.05
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +3.89% | -13.77% | +42.98% | 2.77B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.30% | +4.52% | +12.90% | +59.38% | ||
| Weighted average by Cap. | +1.36% | +7.15% | +18.12% | +50.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
908eccf235a48db70d36be317a43a8f.PqAcFcG1x5UygFcmHmZ9FXLRGa7TXnCNzGXDN4nZl1Q.UP94JoLyntAH9DNnczVMdDq-cpmEbjfApjSWYPyhoD1HlVtGqYWD5GrkEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.82 | 96,087 | 309,773 |
| 03:59:59 pm | 40.82 | 486 | 213,686 |
| 03:59:59 pm | 40.82 | 198 | 213,200 |
| 03:59:59 pm | 40.82 | 100 | 213,002 |
| 03:59:58 pm | 40.82 | 187 | 212,902 |
| 03:59:58 pm | 40.82 | 114 | 212,715 |
| 03:59:57 pm | 40.82 | 102 | 212,601 |
| 03:59:57 pm | 40.82 | 102 | 212,499 |
| 03:59:56 pm | 40.82 | 120 | 212,397 |
| 03:59:56 pm | 40.82 | 120 | 212,277 |
Monthly variations
Annual change
| 2024 | -13.77% | ||
| 2023 | +73.15% | ||
| 2022 | -24.56% | ||
| 2021 | +10.93% | ||
| 2020 | -6.20% | ||
| 2019 | -0.46% | ||
| 2018 | -16.61% | ||
| 2017 | +10.04% | ||
| 2016 | +32.40% | ||
| 2015 | -47.38% | ||
| 2014 | -20.62% | ||
| 2013 | +265.78% | ||
| 2012 | -23.31% |
- Stock Market
- Equities
- YELP Stock
- Quotes Yelp Inc.
