YEM CHIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 TWD | +5.32% |
|
+3.48% | +17.51% |
| May. 23 | Yem Chio Co., Ltd. Announces Cash Dividend, Payable on August 9, 2024 | CI |
| May. 15 | Yem Chio Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 20.1 NT$ | 19.8 NT$ | 19.8 NT$ | 19.75 NT$ | 20.8 NT$ |
| Volume | 2 846 809 | 2 621 456 | 1 647 711 | 1 786 298 | 12 502 450 |
| Change | +∞% | -1.49% | 0.00% | -0.25% | +5.32% |
| Opening | 20.25 | 20.10 | 19.90 | 19.90 | 19.85 |
| High | 20.25 | 20.10 | 19.90 | 19.90 | 20.95 |
| Low | 19.90 | 19.70 | 19.65 | 19.60 | 19.85 |
Performance
| 1 day | +5.32% | ||
| 1 week | +3.48% | ||
| Current month | +4.00% | ||
| 1 month | +5.05% | ||
| 3 months | +14.60% | ||
| 6 months | +17.18% | ||
| Current year | +17.51% | ||
| 1 year | +29.60% | ||
| 3 years | +18.15% | ||
| 5 years | +65.05% | ||
| 10 years | +6.02% |
Volumes
marketsDaily volume
12 502 450
Avg. Volume 20 sessions
4 245 705
Avg. Volume 20 sessions TWD
88 310 664.00
Avg. Volume 20 sessions USD
2 726 150.20
Record volume 1
98 072 487
Record volume 2
98 072 487
Record volume 3
86 864 198
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
13 424 348 558
Capitalization (USD)
414 409 640
Net sales (TWD)
13 223 736 000
Net sales (USD)
408 216 730
Free-Float
57.97 %
Free-Float capitalization (TWD)
8 193 329 914
Free-Float capitalization (USD)
252 928 094
Average Daily Capital Traded
0.66%
Highs and lows
1 week
19.60
20.95
1 month
18.9020.95
Current year
16.5021.30
1 year
14.2021.30
3 years
12.7521.30
5 years
8.6821.30
10 years
8.6821.30
Indicators
Moving average 5 days
20.05
Moving average 20 days
19.77
Moving average 50 days
19.68
Moving average 100 days
18.52
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
68.65
RSI 14 days
63.27
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.32% | +3.48% | +17.51% | +29.60% | 414M | ||
| -1.00% | -2.94% | +2.80% | -1.00% | 14.31B | ||
| +0.03% | -1.73% | +17.77% | +26.81% | 9.65B | ||
| -0.20% | -3.62% | -11.87% | -3.12% | 6.79B | ||
| +0.91% | +3.42% | +33.20% | +63.24% | 1.48B | ||
| -0.92% | -1.37% | +13.39% | +33.75% | 1.42B | ||
| -1.67% | -1.94% | -19.98% | -20.27% | 1.25B | ||
| +1.28% | -1.25% | +18.09% | +8.82% | 1.16B | ||
| +1.72% | -4.50% | -33.21% | -39.80% | 887M | ||
| +1.12% | -0.90% | +18.68% | +17.98% | 837M | ||
| +0.69% | +7.95% | +61.69% | +160.44% | 771M | ||
| +1.14% | +9.24% | -5.72% | -7.06% | 717M | ||
| +0.38% | +4.62% | +25.08% | +9.83% | 715M | ||
| +19.99% | +41.37% | -1.12% | +127.68% | 684M | ||
| +0.95% | +1.46% | -18.52% | -22.06% | 592M | ||
| +2.08% | -6.56% | -16.77% | -20.15% | 584M | ||
| Average | +2.06% | -0.24% | +6.31% | +22.79% | ||
| Weighted average by Cap. | +0.54% | -1.94% | +5.41% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.51% | ||
| 2023 | +22.92% | ||
| 2022 | -6.80% | ||
| 2021 | -0.81% | ||
| 2020 | +30.95% | ||
| 2019 | -10.32% | ||
| 2018 | -3.77% | ||
| 2017 | +19.67% | ||
| 2016 | +2.52% | ||
| 2015 | -34.33% | ||
| 2014 | -19.47% | ||
| 2013 | +29.93% | ||
| 2012 | -1.71% | ||
| 2011 | -17.60% | ||
| 2010 | +42.69% | ||
| 2009 | +84.54% | ||
| 2008 | -4.81% | ||
| 2007 | -12.67% | ||
| 2006 | +74.08% | ||
| 2005 | -22.91% | ||
| 2004 | -26.64% | ||
| 2003 | -1.19% | ||
| 2002 | +139.33% | ||
| 2001 | -47.64% | ||
| 2000 | -9.79% |
- Stock Market
- Equities
- 4306 Stock
- Quotes Yem Chio Co., Ltd.
