YEO HIAP SENG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 SGD | -1.72% |
|
-1.72% | -5.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.57 $ | 0.585 $ | 0.58 $ | 0.57 $ | 0.57 $ |
| Volume | 6 300 | 15 100 | 5 000 | 200 | 200 |
| Change | 0.00% | +2.63% | -0.85% | -1.72% | -1.72% |
| Opening | 0.57 | 0.58 | 0.58 | 0.57 | 0.57 |
| High | 0.57 | 0.59 | 0.58 | 0.57 | 0.57 |
| Low | 0.57 | 0.57 | 0.58 | 0.57 | 0.57 |
Performance
| 1 day | -1.72% | ||
| Current month | -2.56% | ||
| 1 month | -2.56% | ||
| 3 months | -1.72% | ||
| 6 months | -8.80% | ||
| Current year | -5.00% | ||
| 1 year | -14.93% | ||
| 3 years | -38.04% | ||
| 5 years | -41.84% | ||
| 10 years | -75.74% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
4 650
Daily volume ratio
0.04
Avg. Volume 20 sessions SGD
2 650.50
Avg. Volume 20 sessions USD
1 948.61
Record volume 1
4 892 000
Record volume 2
1 628 000
Record volume 3
1 104 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
358 146 375
Capitalization (USD)
263 304 201
Net sales (SGD)
332 742 000
Net sales (USD)
244 627 260
Number of employees
1 717
Sales / Employee (SGD)
193 793
Sales / Employee (USD)
142 474
Free-Float
20.04 %
Free-Float capitalization (SGD)
71 788 868
Free-Float capitalization (USD)
52 778 170
Average Daily Capital Traded
0%
Highs and lows
1 week
0.57
0.59
1 month
0.570.60
Current year
0.560.63
1 year
0.560.73
3 years
0.560.98
5 years
0.560.99
10 years
0.562.36
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.58
Moving average 50 days
0.58
Moving average 100 days
0.58
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
56.95
RSI 14 days
54.22
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | 0.00% | -5.00% | -14.93% | 263M | ||
| -0.63% | -1.73% | -5.43% | -19.50% | 266B | ||
| +0.67% | +2.51% | -1.77% | -7.86% | 94.98B | ||
| +0.35% | +0.33% | +3.50% | -3.73% | 46.39B | ||
| -1.12% | -1.00% | +8.17% | -21.16% | 39.99B | ||
| +0.45% | -2.27% | -0.17% | -2.50% | 39.95B | ||
| +0.80% | +0.85% | +0.79% | -32.00% | 38.02B | ||
| +0.41% | -3.23% | -16.26% | -22.26% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.52% | 28.72B | ||
| +0.06% | +5.41% | +11.60% | +35.05% | 24.54B | ||
| +0.18% | +1.78% | +11.11% | -14.01% | 20.14B | ||
| +0.15% | -0.03% | +3.67% | -18.12% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| +0.24% | -0.79% | +7.66% | -19.27% | 14.86B | ||
| Average | -0.06% | +1.09% | +0.82% | -7.86% | ||
| Weighted average by Cap. | -0.06% | -0.02% | -1.44% | -11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d3ed51dac0478969e9.cvZ-kA1JX-qjOfEfTWeOXnGmAsBzh4IyGpFDPbDplwA.FaMv5UcQLL7VDb9zFVX2MyL3bLkl5uQGc8IUeMOj22wIuArROypumZRpuA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -11.11% | ||
| 2022 | -21.97% | ||
| 2021 | +13.07% | ||
| 2020 | -18.62% | ||
| 2019 | +7.43% | ||
| 2018 | -30.56% | ||
| 2017 | -5.26% | ||
| 2016 | -0.75% | ||
| 2015 | -22.54% | ||
| 2014 | -29.39% | ||
| 2013 | -13.73% | ||
| 2012 | +144.83% | ||
| 2011 | -27.50% | ||
| 2010 | -8.57% | ||
| 2009 | -10.26% | ||
| 2008 | -20.41% | ||
| 2007 | +6.99% | ||
| 2006 | -8.40% | ||
| 2005 | -16.67% | ||
| 2004 | +4.17% | ||
| 2003 | +37.14% | ||
| 2002 | +13.51% | ||
| 2001 | +25.00% | ||
| 2000 | -5.28% | ||
| 1999 | +94.10% | ||
| 1998 | -35.34% | ||
| 1997 | -4.23% | ||
| 1996 | -2.80% | ||
| 1995 | +61.14% | ||
| 1994 | +4.40% | ||
| 1993 | +45.21% | ||
| 1992 | +51.03% |
- Stock Market
- Equities
- Y03 Stock
- Quotes Yeo Hiap Seng Limited
