YES BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.15 INR | +0.77% |
|
+9.19% | +21.91% |
| 10:17am | India Yes Bank posts Q4 profit beat on lower provisions | RE |
| 09:56am | India Yes Bank's net profit more than doubles for Jan-March | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.65 ₹ | 25.45 ₹ | 25.95 ₹ | 26.15 ₹ |
| Volume | 335 943 500 | 173 176 000 | 222 135 000 | 253 826 100 |
| Change | +1.79% | -0.78% | +1.96% | +0.77% |
| Opening | 25.50 | 25.90 | 25.45 | 26.05 |
| High | 26.50 | 25.95 | 26.30 | 26.45 |
| Low | 25.40 | 25.40 | 25.25 | 25.95 |
Performance
| 1 day | +0.77% | ||
| 1 week | +9.19% | ||
| Current month | +12.72% | ||
| 1 month | +11.04% | ||
| 3 months | +5.23% | ||
| 6 months | +64.47% | ||
| Current year | +21.91% | ||
| 1 year | +68.71% | ||
| 3 years | +86.12% | ||
| 5 years | -88.98% | ||
| 10 years | -72.09% |
Volumes
marketsDaily volume
253 826 137
Estimated daily volume
253 826 137
Avg. Volume 20 sessions
200 884 145
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
5 253 120 391.75
Avg. Volume 20 sessions USD
63 005 925.98
Record volume 1
2 038 376 000
Record volume 2
1 615 426 000
Record volume 3
1 571 172 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
785 586 658 663
Capitalization (USD)
9 422 326 384
Net sales (INR)
118 442 200 000
Net sales (USD)
1 420 595 747
Number of employees
27 517
Sales / Employee (INR)
4 304 328
Sales / Employee (USD)
51 626
Free-Float
60.22 %
Free-Float capitalization (INR)
473 089 489 595
Free-Float capitalization (USD)
5 674 235 338
Average Daily Capital Traded
0.67%
Highs and lows
1 week
24.00
26.50
1 month
23.1026.50
Current year
20.5532.85
1 year
15.5032.85
3 years
10.5032.85
5 years
5.65213.50
10 years
5.65404.00
Indicators
Moving average 5 days
25.68
Moving average 20 days
24.52
Moving average 50 days
25.07
Moving average 100 days
23.97
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
69.13
RSI 14 days
61.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +9.19% | +21.91% | +68.71% | 9.42B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.21% | +2.63% | +11.14% | +23.17% | ||
| Weighted average by Cap. | -0.21% | +2.29% | +11.03% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f655374.Z4HAuql9AGcUIf6U7LIGf4Wt1nFgauUbnDKunSIVbd4.C_GX05wURyYgQrXdtfNuE7KfnFwwIYIu11fx3GshNYEX94SMkQs4HkdnkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 26.15 | 1 | 253,832,281 |
| 06:29:59 am | 26.15 | 1 | 253,832,280 |
| 06:29:50 am | 26.15 | 5 | 253,832,279 |
| 06:29:48 am | 26.15 | 30,000 | 253,832,274 |
| 06:29:40 am | 26.15 | 1 | 253,802,274 |
| 06:29:36 am | 26.15 | 15 | 253,802,273 |
| 06:29:25 am | 26.15 | 1 | 253,802,258 |
| 06:28:40 am | 26.15 | 100 | 253,802,257 |
| 06:27:52 am | 26.15 | 5 | 253,802,157 |
Monthly variations
Annual change
| 2024 | +21.91% | ||
| 2023 | +4.13% | ||
| 2022 | +50.36% | ||
| 2021 | -23.25% | ||
| 2020 | -61.98% | ||
| 2019 | -74.17% | ||
| 2018 | -42.31% | ||
| 2017 | +36.26% | ||
| 2016 | +59.33% | ||
| 2015 | -5.99% | ||
| 2014 | +108.55% | ||
| 2013 | -20.22% | ||
| 2012 | +94.33% | ||
| 2011 | -23.66% | ||
| 2010 | +17.53% | ||
| 2009 | +253.92% | ||
| 2008 | -69.84% | ||
| 2007 | +85.28% | ||
| 2006 | +96.71% | ||
| 2005 | +12.41% |
- Stock Market
- Equities
- YESBANK Stock
- Quotes Yes Bank Limited
