YESCO HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,850 KRW | +0.38% |
|
+2.44% | +20.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 39700 ₩ | 39700 ₩ | 39750 ₩ | 39700 ₩ | 39850 ₩ |
| Volume | 2 734 | 9 568 | 3 602 | 2 391 | 5 048 |
| Change | +1.53% | -.--% | +0.13% | -0.13% | +0.38% |
| Opening | 39,400.00 | 39,700.00 | 39,850.00 | 39,750.00 | 39,950.00 |
| High | 39,700.00 | 40,200.00 | 40,100.00 | 40,100.00 | 39,950.00 |
| Low | 39,100.00 | 39,600.00 | 39,700.00 | 39,350.00 | 39,400.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.44% | ||
| Current month | +3.78% | ||
| 1 month | +3.78% | ||
| 3 months | +18.07% | ||
| 6 months | +21.12% | ||
| Current year | +20.76% | ||
| 1 year | +20.39% | ||
| 3 years | +11.16% | ||
| 5 years | -4.44% | ||
| 10 years | +6.98% |
Volumes
marketsDaily volume
5 048
Avg. Volume 20 sessions
4 029
Avg. Volume 20 sessions KRW
160 555 650.00
Avg. Volume 20 sessions USD
115 921.18
Record volume 1
1 388 920
Record volume 2
941 020
Record volume 3
824 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
170 119 621 884
Capitalization (USD)
122 826 367
Net sales (KRW)
1 430 505 844 000
Net sales (USD)
1 032 825 219
Number of employees
113
Sales / Employee (KRW)
12 659 343 752
Sales / Employee (USD)
9 140 046
Free-Float
30.71 %
Free-Float capitalization (KRW)
73 474 813 480
Free-Float capitalization (USD)
53 048 815
Average Daily Capital Traded
0.09%
Highs and lows
1 week
39 100.00
40 200.00
1 month
37 800.0040 200.00
Current year
32 650.0042 250.00
1 year
30 400.0042 250.00
3 years
30 300.0042 250.00
5 years
26 000.0043 500.00
10 years
26 000.0050 000.00
Indicators
Moving average 5 days
39 740.00
Moving average 20 days
38 837.50
Moving average 50 days
38 892.00
Moving average 100 days
36 787.00
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
69.41
RSI 14 days
62.63
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +2.44% | +20.76% | +20.39% | 123M | ||
| -0.33% | +4.19% | -0.17% | -14.22% | 14.24B | ||
| +0.22% | +5.87% | +17.65% | -36.78% | 9.73B | ||
| -0.65% | +3.39% | +8.38% | +5.10% | 8.45B | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
| +1.02% | +5.32% | -3.32% | -.--% | 7.32B | ||
| -0.60% | +5.72% | +31.32% | +38.61% | 5.73B | ||
| -1.45% | -8.02% | -31.57% | -14.76% | 5.37B | ||
| +1.29% | +1.41% | +5.24% | -23.58% | 5.36B | ||
| -0.01% | +0.08% | +17.77% | +33.23% | 5.35B | ||
| -0.86% | +1.27% | +0.39% | -12.31% | 4.51B | ||
| -0.90% | +0.67% | +18.44% | +16.86% | 4.51B | ||
| +2.49% | -1.42% | -11.48% | -26.69% | 4.36B | ||
| +0.87% | +1.45% | -1.14% | -14.66% | 4.29B | ||
| +0.82% | +0.84% | +2.09% | -15.46% | 3.65B | ||
| -.--% | +1.58% | +13.03% | -6.41% | 3.55B | ||
| Average | +0.22% | +0.80% | +5.92% | -3.86% | ||
| Weighted average by Cap. | +0.15% | +1.36% | +5.22% | -6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.76% | ||
| 2023 | +4.76% | ||
| 2022 | -12.01% | ||
| 2021 | +2.29% | ||
| 2020 | -6.42% | ||
| 2019 | -6.38% | ||
| 2018 | +5.41% | ||
| 2017 | +2.16% | ||
| 2016 | +0.95% | ||
| 2015 | +1.80% | ||
| 2014 | -3.73% | ||
| 2013 | +30.89% | ||
| 2012 | +12.35% | ||
| 2011 | +5.37% | ||
| 2010 | -3.20% | ||
| 2009 | -3.85% | ||
| 2008 | -30.48% | ||
| 2007 | +41.13% | ||
| 2006 | -7.50% | ||
| 2005 | +88.49% | ||
| 2004 | +17.37% | ||
| 2003 | +14.60% | ||
| 2002 | -11.72% | ||
| 2001 | +53.11% | ||
| 2000 | -64.43% | ||
| 1999 | -10.98% | ||
| 1998 | +100.00% | ||
| 1997 | -67.65% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- A015360 Stock
- Quotes Yesco Holdings Co., Ltd.
