YESTAR HEALTHCARE HOLDINGS COMPANY LIMITED Quotes Yestar Healthcare Holdings Company Limited
Equities
2393
KYG9843W1125
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 HKD | -2.22% |
|
-4.35% | -2.22% |
| Apr. 26 | Yestar Healthcare Narrows Loss in 2023 | MT |
| Apr. 09 | Yestar Healthcare Faces Second Arbitration Related to Trading Firm Acquisition | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.044 $ |
| Volume | 240 000 | 112 500 | 27 500 | 902 500 |
| Change | +4.65% | 0.00% | 0.00% | -2.22% |
| Opening | 0.04 | 0.05 | 0.04 | 0.04 |
| High | 0.04 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.05 | 0.04 | 0.04 |
Performance
| 1 day | -2.22% | ||
| 1 week | -4.35% | ||
| Current month | -30.16% | ||
| 1 month | -30.16% | ||
| 3 months | +83.33% | ||
| 6 months | -74.71% | ||
| Current year | -2.22% | ||
| 1 year | -85.33% | ||
| 3 years | -96.17% | ||
| 5 years | -97.58% | ||
| 10 years | -95.27% |
Volumes
marketsDaily volume
902 500
Estimated daily volume
902 500
Avg. Volume 20 sessions
1 162 833
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
51 164.65
Avg. Volume 20 sessions USD
6 535.36
Record volume 1
316 770 000
Record volume 2
227 091 300
Record volume 3
140 040 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
94 958 024
Capitalization (USD)
13 105 062
Net sales (CNY)
4 293 982 000
Net sales (USD)
592 608 162
Number of employees
713
Sales / Employee (CNY)
6 022 415
Sales / Employee (USD)
831 147
Free-Float
31.09 %
Free-Float capitalization (HKD)
29 524 204
Free-Float capitalization (USD)
4 074 606
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.020.09
1 year
0.020.31
3 years
0.021.29
5 years
0.022.00
10 years
0.024.61
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+14.32%
Price spread / (MMA50)
+26.59%
Price spread / (MMA100)
+47.27%
STIM
RSI 9 days
39.48
RSI 14 days
41.84
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -4.35% | -2.22% | -85.33% | 13.11M | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.10% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.83% | +0.69% | +1.37% | -4.39% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.34% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fd2242efc55f4e423be.U1NZf2nNG6Fe6JOZAVfUnSXypDFERF6rljjPVHTPS58.AgUcF1u0dMIZhdnAVwTg0RSK9FkuEj_H41ymBkb5OqYFKTcdH6R87yiS2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:49 am | 0.044 | 287,500 | 835,000 |
| 03:51:49 am | 0.044 | 170,000 | 547,500 |
| 03:49:30 am | 0.042 | 7,500 | 377,500 |
| 03:30:17 am | 0.044 | 2,500 | 370,000 |
| 03:27:24 am | 0.044 | 2,500 | 367,500 |
| 02:51:15 am | 0.042 | 170,000 | 365,000 |
| 02:51:15 am | 0.042 | 15,000 | 195,000 |
| 02:49:39 am | 0.043 | 80,000 | 180,000 |
| 02:26:50 am | 0.043 | 30,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | -86.36% | ||
| 2022 | -71.30% | ||
| 2021 | -4.17% | ||
| 2020 | -19.46% | ||
| 2019 | -18.58% | ||
| 2018 | -44.88% | ||
| 2017 | -11.70% | ||
| 2016 | +10.59% | ||
| 2015 | +83.78% | ||
| 2014 | +233.33% | ||
| 2013 | +40.51% |
- Stock Market
- Equities
- 2393 Stock
- Quotes Yestar Healthcare Holdings Company Limited
