YG PLUS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,010 KRW | -0.74% |
|
-0.50% | -8.45% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4075 ₩ | 4080 ₩ | 4035 ₩ | 4040 ₩ | 4010 ₩ |
| Volume | 144 608 | 114 545 | 96 022 | 88 775 | 249 440 |
| Change | +1.12% | +0.12% | -1.10% | +0.12% | -0.74% |
| Opening | 4,045.00 | 4,090.00 | 4,060.00 | 4,035.00 | 4,040.00 |
| High | 4,090.00 | 4,105.00 | 4,095.00 | 4,070.00 | 4,065.00 |
| Low | 4,030.00 | 4,055.00 | 4,035.00 | 4,025.00 | 4,000.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.50% | ||
| Current month | -0.25% | ||
| 1 month | -2.31% | ||
| 3 months | -3.95% | ||
| 6 months | -13.95% | ||
| Current year | -8.45% | ||
| 1 year | -25.46% | ||
| 3 years | -29.77% | ||
| 5 years | +120.33% | ||
| 10 years | +151.41% |
Volumes
marketsDaily volume
243 461
Avg. Volume 20 sessions
147 047
Avg. Volume 20 sessions KRW
589 658 470.00
Avg. Volume 20 sessions USD
431 040.34
Record volume 1
66 518 370
Record volume 2
61 969 190
Record volume 3
56 906 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
254 058 326 949
Capitalization (USD)
185 716 637
Net sales (KRW)
224
Net sales (USD)
0
Number of employees
116
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
48.38 %
Free-Float capitalization (KRW)
122 915 715 426
Free-Float capitalization (USD)
89 851 388
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4 000.00
4 105.00
1 month
3 950.004 195.00
Current year
3 950.004 630.00
1 year
3 950.007 250.00
3 years
3 890.0010 950.00
5 years
660.0010 950.00
10 years
660.0010 950.00
Indicators
Moving average 5 days
4 048.00
Moving average 20 days
4 059.75
Moving average 50 days
4 160.60
Moving average 100 days
4 231.85
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
38.66
RSI 14 days
40.71
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.50% | -8.45% | -25.46% | 186M | ||
| +0.07% | +1.02% | +17.50% | -12.80% | 7.18B | ||
| -0.51% | -2.00% | -14.04% | -19.67% | 1.84B | ||
| -1.88% | -1.51% | -5.95% | -12.85% | 1.26B | ||
| -1.19% | -3.21% | -16.08% | -30.70% | 1.08B | ||
| +6.59% | +7.78% | +0.34% | -21.35% | 557M | ||
| +5.14% | +6.51% | -29.56% | -6.12% | 515M | ||
| -8.28% | -21.06% | -49.99% | -18.56% | 479M | ||
| -1.53% | -1.53% | +8.70% | +41.87% | 437M | ||
| -3.15% | -1.28% | -32.44% | -10.49% | 377M | ||
| -0.08% | -2.59% | -8.57% | +51.00% | 347M | ||
| -1.73% | +2.36% | -38.27% | -39.14% | 326M | ||
| -1.14% | +0.87% | -33.78% | -36.33% | 242M | ||
| -3.33% | -6.50% | -46.65% | +12.38% | 226M | ||
| -0.16% | -2.48% | +15.34% | +22.66% | 184M | ||
| +4.23% | +1.37% | +25.42% | +37.55% | 158M | ||
| Average | -0.48% | -2.63% | -13.53% | -4.25% | ||
| Weighted average by Cap. | -0.31% | -0.77% | -0.09% | -11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.45% | ||
| 2023 | -0.68% | ||
| 2022 | -44.74% | ||
| 2021 | +57.71% | ||
| 2020 | +269.34% | ||
| 2019 | -32.01% | ||
| 2018 | +0.75% | ||
| 2017 | -4.76% | ||
| 2016 | -28.57% | ||
| 2015 | -23.64% | ||
| 2014 | +106.99% | ||
| 2013 | +108.40% | ||
| 2012 | -31.74% | ||
| 2011 | +107.54% | ||
| 2010 | -20.00% | ||
| 2009 | -8.70% | ||
| 2008 | -65.57% | ||
| 2007 | +43.14% | ||
| 2006 | -23.75% | ||
| 2005 | +5.52% | ||
| 2004 | +1.16% | ||
| 2003 | -12.78% |
- Stock Market
- Equities
- A037270 Stock
- Quotes YG Plus, Inc.
