YH ENTERTAINMENT GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | -1.47% |
|
-2.90% | -88.37% |
| May. 09 | YH Entertainment Arm to License Musical Works to, Procure Artists for Affiliate | MT |
| May. 06 | YH Entertainment Arm Renews Framework Deal with Youku Information Technology | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.67 $ | 0.68 $ | 0.67 $ |
| Volume | 1 197 000 | 615 000 | 435 000 | 750 400 |
| Change | -4.11% | -4.29% | +1.49% | -1.47% |
| Opening | 0.73 | 0.70 | 0.66 | 0.67 |
| High | 0.73 | 0.70 | 0.70 | 0.68 |
| Low | 0.68 | 0.67 | 0.65 | 0.66 |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.90% | ||
| Current month | -5.63% | ||
| 1 month | +1.52% | ||
| 3 months | -28.72% | ||
| 6 months | -86.84% | ||
| Current year | -88.37% | ||
| 1 year | -83.58% |
Volumes
marketsDaily volume
750 400
Estimated daily volume
750 400
Avg. Volume 20 sessions
822 457
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
551 046.19
Avg. Volume 20 sessions USD
70 527.85
Record volume 1
106 152 000
Record volume 2
52 467 100
Record volume 3
40 698 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
516 852 704
Capitalization (USD)
71 543 785
Net sales ()
980 254 000
Net sales (USD)
135 688 719
Number of employees
215
Sales / Employee (CNY)
4 559 321
Sales / Employee (USD)
631 110
Free-Float
10.58 %
Free-Float capitalization (HKD)
55 285 420
Free-Float capitalization (USD)
7 652 718
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.65
0.78
1 month
0.520.79
Current year
0.528.25
1 year
0.528.25
3 years
0.528.25
5 years
0.528.25
10 years
0.528.25
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.62
Moving average 50 days
0.71
Moving average 100 days
2.01
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+200.12%
STIM
RSI 9 days
55.34
RSI 14 days
49.76
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -2.90% | -88.37% | -83.58% | 71.54M | ||
| -3.87% | -2.03% | -36.82% | +3.54% | 8.35B | ||
| -0.98% | +0.06% | -12.94% | -26.90% | 1.25B | ||
| -0.10% | -6.98% | -7.16% | +20.77% | 354M | ||
| +1.17% | -0.94% | +18.65% | +54.40% | 117M | ||
| Average | -1.05% | -3.51% | -25.33% | -6.35% | ||
| Weighted average by Cap. | -3.31% | -1.98% | -32.58% | +0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eb4f9c48ff4ad379b7.kv04_LYVgs5Bx0lLZxuX_YL--4o16sCYVd3JuSzDYT4.x7F6hfVQ8PZzgAAJAl6gnMycqO0FoarHDYn49Gm1LHHGuG-Wx0f7mC-hLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.67 | 6,000 | 723,000 |
| 03:59:44 am | 0.67 | 6,000 | 717,000 |
| 03:59:19 am | 0.67 | 9,000 | 711,000 |
| 03:57:58 am | 0.68 | 3,000 | 702,000 |
| 03:57:43 am | 0.68 | 3,000 | 699,000 |
| 03:51:04 am | 0.67 | 6,000 | 696,000 |
| 03:40:33 am | 0.67 | 6,000 | 690,000 |
| 03:37:27 am | 0.67 | 15,000 | 684,000 |
| 03:37:27 am | 0.67 | 3,000 | 669,000 |
| 03:37:27 am | 0.67 | 3,000 | 666,000 |
Monthly variations
Annual change
| 2024 | -88.37% | ||
| 2023 | -4.48% |
- Stock Market
- Equities
- 2306 Stock
- Quotes YH Entertainment Group