YI JINN INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.55 TWD | +1.73% |
|
+17.75% | +26.61% |
| Mar. 14 | Yi Jinn Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Yi Jinn Industrial Co., Ltd. Announces Cash Dividend, Payable on April 29, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.7 NT$ | 21.25 NT$ | 22.5 NT$ | 23.15 NT$ | 23.55 NT$ |
| Volume | 7 518 560 | 2 444 027 | 5 774 591 | 8 183 292 | 5 485 151 |
| Change | +3.50% | +2.66% | +5.88% | +2.89% | +1.73% |
| Opening | 20.20 | 20.65 | 21.55 | 22.45 | 22.80 |
| High | 22.00 | 21.35 | 23.05 | 23.65 | 23.75 |
| Low | 20.15 | 20.20 | 21.50 | 21.70 | 22.70 |
Performance
| 1 day | +1.73% | ||
| 1 week | +17.75% | ||
| Current month | +18.05% | ||
| 1 month | +14.60% | ||
| 3 months | +29.04% | ||
| 6 months | +34.96% | ||
| Current year | +26.61% | ||
| 1 year | +26.61% | ||
| 3 years | +12.14% | ||
| 5 years | +68.82% | ||
| 10 years | +164.79% |
Volumes
marketsDaily volume
5 485 151
Avg. Volume 20 sessions
2 265 110
Avg. Volume 20 sessions TWD
53 343 340.50
Avg. Volume 20 sessions USD
1 637 373.84
Record volume 1
59 781 949
Record volume 2
51 457 070
Record volume 3
49 418 795
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
5 230 688 223
Capitalization (USD)
160 555 975
Net sales (TWD)
3 120 655 000
Net sales (USD)
95 788 505
Free-Float
23.68 %
Free-Float capitalization (TWD)
1 679 816 734
Free-Float capitalization (USD)
51 561 975
Average Daily Capital Traded
1.02%
Highs and lows
1 week
20.15
23.75
1 month
19.7523.75
Current year
18.0523.75
1 year
17.1523.75
3 years
14.7023.75
5 years
9.3223.75
10 years
8.4123.75
Indicators
Moving average 5 days
22.23
Moving average 20 days
20.67
Moving average 50 days
19.79
Moving average 100 days
19.21
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-12.23%
Price spread / (MMA50)
-15.97%
Price spread / (MMA100)
-18.43%
STIM
RSI 9 days
85.36
RSI 14 days
81.01
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +17.75% | +26.61% | +26.61% | 161M | ||
| -0.50% | -1.08% | +21.26% | -16.23% | 6.58B | ||
| -2.07% | -1.57% | +17.21% | +44.81% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +5.50% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -8.74% | 1.15B | ||
| +5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
| +3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
| +0.14% | +1.10% | +3.09% | +10.26% | 740M | ||
| 0.00% | +3.79% | 0.00% | +35.42% | 588M | ||
| +2.99% | +3.92% | -18.82% | -2.27% | 553M | ||
| +4.37% | +6.17% | -1.83% | -25.35% | 504M | ||
| -0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
| +2.42% | +0.30% | -11.29% | -3.70% | 434M | ||
| -4.59% | +16.34% | -23.31% | +700.80% | 399M | ||
| +1.06% | +3.83% | -8.21% | -8.52% | 287M | ||
| +0.73% | +5.95% | -23.09% | -22.08% | 258M | ||
| Average | +0.98% | +5.52% | +1.58% | +56.53% | ||
| Weighted average by Cap. | +0.43% | +1.25% | +10.54% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.61% | ||
| 2023 | -0.53% | ||
| 2022 | -4.35% | ||
| 2021 | +18.48% | ||
| 2020 | +14.98% | ||
| 2019 | +11.67% | ||
| 2018 | -8.87% | ||
| 2017 | +26.27% | ||
| 2016 | -16.25% | ||
| 2015 | +45.81% | ||
| 2014 | +5.87% | ||
| 2013 | -0.61% | ||
| 2012 | +19.21% | ||
| 2011 | -46.34% | ||
| 2010 | +56.29% | ||
| 2009 | +142.03% | ||
| 2008 | -51.70% | ||
| 2007 | -4.03% | ||
| 2006 | +27.07% | ||
| 2005 | -38.81% | ||
| 2004 | -12.99% | ||
| 2003 | +22.22% | ||
| 2002 | +54.03% | ||
| 2001 | +32.79% | ||
| 2000 | -66.69% | ||
| 1999 | -43.03% | ||
| 1998 | -2.17% | ||
| 1997 | -2.67% | ||
| 1996 | -22.08% | ||
| 1995 | -27.71% |
- Stock Market
- Equities
- 1457 Stock
- Quotes Yi Jinn Industrial Co., Ltd.
