YIELD MICROELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 TWD | -0.46% |
|
-8.86% | -10.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 111.5 NT$ | 110 NT$ | 108.5 NT$ | 108.5 NT$ | 108 NT$ |
| Volume | 741 658 | 217 251 | 125 890 | 129 380 | 228 226 |
| Change | -5.91% | -1.35% | -1.36% | 0.00% | -0.46% |
| Opening | 119.00 | 112.00 | 110.00 | 109.00 | 109.50 |
| High | 120.00 | 112.00 | 110.00 | 111.00 | 109.50 |
| Low | 107.50 | 107.50 | 107.50 | 108.00 | 106.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -8.86% | ||
| Current month | -8.47% | ||
| 1 month | -10.37% | ||
| 3 months | -16.28% | ||
| 6 months | +1.89% | ||
| Current year | -10.37% | ||
| 1 year | -8.86% | ||
| 3 years | +100.74% | ||
| 5 years | +56.66% |
Volumes
marketsDaily volume
228 226
Avg. Volume 20 sessions
296 220
Avg. Volume 20 sessions TWD
31 991 760.00
Avg. Volume 20 sessions USD
986 561.89
Record volume 1
6 792 718
Record volume 2
5 632 922
Record volume 3
4 990 869
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 892 315 812
Capitalization (USD)
89 193 235
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
62
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (TWD)
2 892 315 812
Free-Float capitalization (USD)
89 193 235
Average Daily Capital Traded
1.11%
Highs and lows
1 week
106.00
120.00
1 month
106.00128.50
Current year
106.00135.00
1 year
97.50140.50
3 years
44.00184.00
5 years
30.75184.00
10 years
30.75184.00
Indicators
Moving average 5 days
109.30
Moving average 20 days
117.98
Moving average 50 days
120.92
Moving average 100 days
122.90
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
22.24
RSI 14 days
29.05
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -8.86% | -10.37% | -8.86% | 89.19M | ||
| -7.31% | -13.98% | -4.25% | +78.93% | 1.09B | ||
| -3.29% | -7.98% | -18.69% | -9.33% | 758M | ||
| -2.54% | -4.75% | -33.36% | -52.97% | 367M | ||
| +1.72% | -7.69% | -4.68% | +82.96% | 306M | ||
| -1.68% | -0.23% | +0.69% | +5.90% | 269M | ||
| -1.84% | -0.67% | -27.25% | -30.44% | 244M | ||
| +0.51% | +4.79% | -47.47% | -21.12% | 148M | ||
| +2.43% | +3.19% | +2.30% | +67.75% | 114M | ||
| +14.58% | 0.00% | +5.77% | -8.33% | 102M | ||
| -0.30% | +1.23% | +7.54% | +7.89% | 83.74M | ||
| -4.31% | +0.66% | - | - | 83.31M | ||
| 0.00% | 0.00% | +20.66% | +30.36% | 56.46M | ||
| Average | -0.19% | -2.60% | -9.09% | +11.90% | ||
| Weighted average by Cap. | -2.79% | -7.12% | -12.19% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | +42.10% | ||
| 2022 | -37.65% | ||
| 2021 | +174.75% | ||
| 2020 | -3.04% | ||
| 2019 | -0.85% | ||
| 2018 | -8.32% | ||
| 2017 | +10.12% | ||
| 2016 | -6.42% | ||
| 2015 | +24.17% | ||
| 2014 | -31.42% |
- Stock Market
- Equities
- 6423 Stock
- Quotes Yield Microelectronics Corp.
