YIELD10 BIOSCIENCE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.222 USD | +0.09% |
|
-13.45% | -5.60% |
| Apr. 01 | Transcript : Yield10 Bioscience, Inc., Q4 2023 Earnings Call, Apr 01, 2024 | |
| Apr. 01 | Yield10 Bioscience, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.257 $ | 0.2345 $ | 0.239 $ | 0.2218 $ | 0.2259 $ |
| Volume | 373 783 | 1 103 880 | 277 264 | 331 776 | 161 623 |
| Change | -1.53% | -8.75% | +1.92% | -7.20% | +0.09% |
| Opening | 0.28 | 0.25 | 0.23 | 0.25 | 0.23 |
| High | 0.28 | 0.26 | 0.24 | 0.25 | 0.235 |
| Low | 0.24 | 0.21 | 0.22 | 0.22 | 0.2165 |
Performance
| 1 day | +0.09% | ||
| 1 week | -13.45% | ||
| Current month | -40.55% | ||
| 1 month | -41.03% | ||
| 3 months | +3.15% | ||
| 6 months | -27.13% | ||
| Current year | -5.60% | ||
| 1 year | -92.39% | ||
| 3 years | -97.67% | ||
| 5 years | -99.47% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
161 623
Estimated daily volume
270 180
Avg. Volume 20 sessions
597 385
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
132 619.47
Record volume 1
128 638 285
Record volume 2
116 791 520
Record volume 3
68 905 670
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
3 416 098
Net sales (USD)
60 000
Number of employees
29
Sales / Employee (USD)
2 069
Free-Float
87.39 %
Free-Float capitalization (USD)
2 985 430
Average Daily Capital Traded
3.88%
Highs and lows
1 week
0.21
0.28
1 month
0.210.43
Current year
0.190.72
1 year
0.183.29
3 years
0.1810.87
5 years
0.1858.80
10 years
0.183 624.00
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.31
Moving average 50 days
0.29
Moving average 100 days
0.26
Price spread / (MMA5)
+9.32%
Price spread / (MMA20)
+38.02%
Price spread / (MMA50)
+30.32%
Price spread / (MMA100)
+18.15%
STIM
RSI 9 days
34.32
RSI 14 days
40.47
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -13.45% | -5.60% | -92.39% | 3.42M | ||
| +1.00% | +2.62% | +2.60% | +24.94% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.20% | +6.68% | +12.06% | -16.46% | 41.34B | ||
| +4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
| -1.81% | +2.35% | +7.72% | +56.01% | 25.49B | ||
| +3.45% | +1.39% | -22.78% | -26.78% | 18.12B | ||
| +0.82% | +6.68% | +30.94% | +94.38% | 12.24B | ||
| +1.10% | -0.09% | -1.71% | +22.23% | 11.76B | ||
| +2.54% | +2.88% | +9.50% | +3.74% | 11B | ||
| +1.48% | +3.84% | -15.49% | -17.70% | 10.07B | ||
| +1.46% | +2.64% | -5.50% | -8.31% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
| +2.20% | -0.14% | +26.85% | +52.54% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.38% | +2.58% | +7.40% | +3.43% | ||
| Weighted average by Cap. | +1.35% | +3.94% | +10.34% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
154d7f29b36651eba.UMynYhNuclA3SecK_-E4MAPVabaVI3OyMux8yGId1rA.fZWQT0oAQB9oJ7E8qJhgWEKGIobPWj7EaIcMhQhWmNk3hJEgIwUjAVI-iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:53 pm | 0.2259 | 100 | 146,869 |
| 01:05:24 pm | 0.226 | 693 | 146,769 |
| 01:03:56 pm | 0.226 | 294 | 146,076 |
| 12:44:12 pm | 0.226 | 43,820 | 145,782 |
| 12:44:12 pm | 0.226 | 480 | 101,962 |
| 12:42:25 pm | 0.226 | 5,000 | 101,482 |
| 12:39:19 pm | 0.2195 | 100 | 96,482 |
| 12:39:19 pm | 0.2195 | 100 | 96,382 |
| 12:32:42 pm | 0.228 | 2,000 | 96,282 |
| 12:26:38 pm | 0.2288 | 124 | 94,282 |
Monthly variations
Annual change
| 2024 | -7.31% | ||
| 2023 | -85.67% | ||
| 2022 | -66.07% | ||
| 2021 | -14.88% | ||
| 2020 | -15.74% | ||
| 2019 | -79.34% | ||
| 2018 | -53.11% | ||
| 2017 | -49.43% | ||
| 2016 | -77.27% | ||
| 2015 | -37.64% | ||
| 2014 | -67.33% | ||
| 2013 | -14.86% | ||
| 2012 | -67.47% | ||
| 2011 | -62.61% | ||
| 2010 | +10.14% | ||
| 2009 | -13.13% | ||
| 2008 | -46.55% | ||
| 2007 | +25.66% | ||
| 2006 | +22.04% |
- Stock Market
- Equities
- YTEN Stock
- Quotes Yield10 Bioscience, Inc.
