YINBANG CLAD MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.97 CNY | -2.24% |
|
+12.24% | -13.84% |
| Apr. 24 | Yinbang Clad Material Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Yinbang Clad Material Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.92 ¥ | 6.81 ¥ | 6.85 ¥ | 7.13 ¥ | 6.97 ¥ |
| Volume | 39 170 580 | 29 294 250 | 21 222 800 | 28 832 400 | 20 717 710 |
| Change | +11.61% | -1.59% | +0.59% | +4.09% | -2.24% |
| Opening | 6.22 | 6.79 | 6.80 | 6.84 | 7.20 |
| High | 7.06 | 6.93 | 6.92 | 7.16 | 7.24 |
| Low | 6.22 | 6.74 | 6.76 | 6.84 | 6.96 |
Performance
| 1 day | -2.24% | ||
| 1 week | +12.24% | ||
| Current month | -2.79% | ||
| 1 month | -2.79% | ||
| 3 months | +7.73% | ||
| 6 months | +2.05% | ||
| Current year | -13.84% | ||
| 1 year | +1.31% | ||
| 3 years | +53.86% | ||
| 5 years | +73.38% | ||
| 10 years | +29.95% |
Volumes
marketsDaily volume
20 717 710
Avg. Volume 20 sessions
29 336 741
Avg. Volume 20 sessions CNY
204 477 084.77
Avg. Volume 20 sessions USD
28 244 215.24
Record volume 1
254 596 300
Record volume 2
231 319 800
Record volume 3
221 384 400
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
5 729 818 691
Capitalization (USD)
791 454 126
Net sales (CNY)
4 456 570 501
Net sales (USD)
615 581 627
Free-Float
25.05 %
Free-Float capitalization (CNY)
1 435 508 977
Free-Float capitalization (USD)
198 285 420
Average Daily Capital Traded
3.57%
Highs and lows
1 week
6.22
7.24
1 month
5.688.46
Current year
4.518.46
1 year
4.5111.99
3 years
4.4617.00
5 years
2.8817.00
10 years
2.8818.17
Indicators
Moving average 5 days
6.94
Moving average 20 days
6.90
Moving average 50 days
6.73
Moving average 100 days
6.98
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
54.33
RSI 14 days
52.49
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +12.24% | -13.84% | +1.31% | 791M | ||
| -1.18% | +6.35% | -16.37% | -21.24% | 2.51B | ||
| -1.89% | +9.31% | -6.58% | -14.74% | 1.7B | ||
| -4.51% | +3.00% | +4.96% | -10.13% | 836M | ||
| -0.11% | +11.03% | -17.95% | -23.87% | 637M | ||
| -0.85% | +10.19% | -24.64% | -35.86% | 571M | ||
| -2.06% | +5.37% | -28.73% | -17.76% | 261M | ||
| -2.89% | +8.70% | -35.16% | -37.83% | 243M | ||
| +2.38% | +16.68% | -26.53% | -40.91% | 248M | ||
| -2.40% | +17.97% | +18.15% | +49.27% | 148M | ||
| +0.94% | +3.00% | -24.35% | -27.82% | 151M | ||
| -3.74% | -7.10% | +31.48% | +49.40% | 83.39M | ||
| +3.30% | +1.67% | +10.73% | +158.48% | 64.34M | ||
| -2.47% | +1.28% | +8.22% | +10.49% | 50.56M | ||
| Average | -1.27% | +3.68% | -8.62% | +2.77% | ||
| Weighted average by Cap. | -1.61% | +3.95% | -12.59% | -15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.84% | ||
| 2023 | +4.25% | ||
| 2022 | -2.51% | ||
| 2021 | +51.91% | ||
| 2020 | +64.26% | ||
| 2019 | -8.86% | ||
| 2018 | -57.32% | ||
| 2017 | -16.84% | ||
| 2016 | +8.11% | ||
| 2015 | +64.19% | ||
| 2014 | +12.47% | ||
| 2013 | -1.63% | ||
| 2012 | +29.64% |
- Stock Market
- Equities
- 300337 Stock
- Quotes Yinbang Clad Material Co.,Ltd
