YINCHUAN WEILI TRANSMISSION TECHNOLOGY CO., LTD. Quotes Yinchuan Weili Transmission Technology Co., Ltd.
Equities
300904
CNE100006681
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.36 CNY | +1.38% |
|
+9.16% | -22.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 46.47 ¥ | 47.91 ¥ | 46.88 ¥ | 48.69 ¥ | 49.36 ¥ |
| Volume | 1 287 113 | 2 565 484 | 1 844 300 | 2 311 017 | 4 409 541 |
| Change | +∞% | +3.10% | -2.15% | +3.86% | +1.38% |
| Opening | 46.07 | 46.56 | 47.40 | 46.43 | 51.04 |
| High | 46.80 | 48.48 | 48.64 | 49.79 | 55.88 |
| Low | 45.68 | 45.65 | 46.50 | 46.43 | 49.26 |
Performance
| 1 day | +1.38% | ||
| 1 week | +9.16% | ||
| Current month | +9.16% | ||
| 1 month | -8.25% | ||
| 3 months | +28.61% | ||
| 6 months | -37.06% | ||
| Current year | -22.29% |
Volumes
marketsDaily volume
4 409 541
Avg. Volume 20 sessions
2 046 126
Avg. Volume 20 sessions CNY
100 996 779.36
Avg. Volume 20 sessions USD
13 964 723.69
Record volume 1
14 482 290
Record volume 2
12 745 550
Record volume 3
12 715 770
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
3 576 188 437
Capitalization (USD)
494 475 999
Net sales (CNY)
553 152 551
Net sales (USD)
76 483 850
Number of employees
787
Sales / Employee (CNY)
702 862
Sales / Employee (USD)
97 184
Free-Float
27.11 %
Free-Float capitalization (CNY)
969 469 795
Free-Float capitalization (USD)
134 047 619
Average Daily Capital Traded
2.82%
Highs and lows
1 week
45.65
55.88
1 month
41.6655.88
Current year
33.8264.40
1 year
33.82305.70
3 years
33.82305.70
5 years
33.82305.70
10 years
33.82305.70
Indicators
Moving average 5 days
47.86
Moving average 20 days
46.95
Moving average 50 days
51.14
Moving average 100 days
53.68
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
56.84
RSI 14 days
51.99
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +9.16% | -22.29% | - | 494M | ||
| -1.33% | +1.22% | +14.89% | +32.67% | 87.2B | ||
| -0.36% | +1.52% | +21.37% | +70.63% | 72.13B | ||
| -0.36% | +2.56% | +17.33% | +53.99% | 36.82B | ||
| -0.35% | +2.62% | +24.91% | +36.52% | 34.67B | ||
| -1.13% | -1.79% | +11.38% | +0.68% | 28.34B | ||
| +0.81% | +0.60% | +5.18% | +17.93% | 27.06B | ||
| -0.13% | +4.02% | +6.88% | +14.55% | 26.98B | ||
| +1.96% | +8.04% | +22.73% | +38.84% | 26.3B | ||
| +0.05% | +2.37% | +20.95% | +33.30% | 25.5B | ||
| -0.07% | +3.01% | +20.65% | +25.96% | 18.57B | ||
| +0.24% | +2.33% | -2.72% | +9.01% | 14.81B | ||
| +0.16% | +2.13% | +15.01% | +41.45% | 13.83B | ||
| +1.69% | +5.05% | -6.83% | +15.56% | 13.82B | ||
| -0.81% | +3.32% | +41.22% | +71.07% | 11.85B | ||
| -0.66% | +0.39% | +47.83% | +119.87% | 11.53B | ||
| Average | +0.08% | +3.97% | +14.91% | +38.80% | ||
| Weighted average by Cap. | -0.25% | +3.85% | +16.91% | +39.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.29% | ||
| 2023 | -50.38% |
- Stock Market
- Equities
- 300904 Stock
- Quotes Yinchuan Weili Transmission Technology Co., Ltd.