YINDU KITCHEN EQUIPMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.53 CNY | +2.14% |
|
+14.10% | +21.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 29.57 ¥ | 29.68 ¥ | 29.78 ¥ | 31.85 ¥ | 32.53 ¥ | 32.53 ¥ |
| Volume | 1 227 400 | 1 204 300 | 958 300 | 3 199 104 | 2 352 236 | 2 352 236 |
| Change | +2.89% | +0.37% | +0.34% | +6.95% | +2.14% | +2.14% |
| Opening | 28.82 | 30.33 | 29.64 | 29.78 | 32.17 | 32.17 |
| High | 29.63 | 30.50 | 29.99 | 31.99 | 32.80 | 32.8 |
| Low | 28.52 | 29.07 | 29.31 | 29.78 | 31.29 | 31.29 |
Performance
| 1 day | +2.14% | ||
| 1 week | +14.10% | ||
| Current month | +14.34% | ||
| 1 month | +14.34% | ||
| 3 months | +40.58% | ||
| 6 months | +13.98% | ||
| Current year | +21.29% | ||
| 1 year | +66.82% | ||
| 3 years | +64.96% | ||
| 5 years | +191.49% |
Volumes
marketsDaily volume
2 352 236
Avg. Volume 20 sessions
1 450 850
Avg. Volume 20 sessions CNY
47 196 150.50
Avg. Volume 20 sessions USD
6 519 157.07
Record volume 1
37 930 970
Record volume 2
36 884 900
Record volume 3
32 166 280
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
13 397 285 994
Capitalization (USD)
1 850 553 717
Net sales (CNY)
2 652 515 680
Net sales (USD)
366 389 338
Number of employees
2 265
Sales / Employee (CNY)
1 171 089
Sales / Employee (USD)
161 761
Free-Float
18.76 %
Free-Float capitalization (CNY)
2 512 755 504
Free-Float capitalization (USD)
347 084 405
Average Daily Capital Traded
0.35%
Highs and lows
1 week
28.52
32.80
1 month
27.2632.80
Current year
19.5032.80
1 year
19.4432.80
3 years
14.6032.80
5 years
8.3032.80
10 years
8.1233.88
Indicators
Moving average 5 days
30.68
Moving average 20 days
29.02
Moving average 50 days
28.11
Moving average 100 days
26.54
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-10.79%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-18.41%
STIM
RSI 9 days
84.28
RSI 14 days
77.39
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +14.10% | +21.29% | +66.82% | 1.85B | ||
| -0.19% | +2.16% | +14.94% | +22.65% | 9.81B | ||
| +2.35% | -0.94% | +10.53% | +14.42% | 2.25B | ||
| +2.80% | +2.65% | +12.59% | -30.74% | 1.22B | ||
| +0.37% | -0.15% | -5.22% | -3.76% | 1.16B | ||
| +4.63% | +2.58% | +2.96% | -39.38% | 903M | ||
| +0.36% | +5.09% | +19.78% | +27.40% | 442M | ||
| +1.01% | -6.83% | -25.38% | -28.02% | 410M | ||
| +0.98% | +2.73% | -14.34% | +2.15% | 408M | ||
| +2.77% | +4.45% | -1.33% | -16.65% | 391M | ||
| +1.69% | +15.21% | -8.88% | -6.02% | 361M | ||
| +0.45% | -5.59% | -20.66% | -18.70% | 227M | ||
| -0.71% | +5.82% | +1.07% | +9.64% | 181M | ||
| -0.78% | +2.70% | -19.33% | -23.55% | 181M | ||
| -0.26% | +1.34% | -16.52% | -31.59% | 126M | ||
| +1.55% | -0.82% | +5.71% | -60.26% | 69.39M | ||
| Average | +1.20% | +3.06% | -1.42% | -7.22% | ||
| Weighted average by Cap. | +0.88% | +3.27% | +10.04% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.29% | ||
| 2023 | +63.24% | ||
| 2022 | -11.19% | ||
| 2021 | +50.28% | ||
| 2020 | +14.62% | ||
| 2019 | +22.60% | ||
| 2018 | -52.85% | ||
| 2017 | +4.32% |
- Stock Market
- Equities
- 603277 Stock
- Quotes Yindu Kitchen Equipment Co., Ltd
