YING LI INTERNATIONAL REAL ESTATE LIMITED Quotes Ying Li International Real Estate Limited
Equities
5DM
SG1O24911883
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 SGD | 0.00% |
|
0.00% | -5.00% |
| May. 09 | Ying Li Extends Loan Agreement with China Everbright Finance | MT |
| Apr. 15 | Ying Li Returns to Profit in 2023 as Revenue Rises 25.5% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.019 $ | 0.019 $ |
| Volume | 200 | 29 200 | 484 700 | 16 100 |
| Change | +5.26% | 0.00% | -5.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -5.00% | ||
| 1 month | -13.64% | ||
| 3 months | -9.52% | ||
| 6 months | +26.67% | ||
| Current year | -5.00% | ||
| 1 year | -29.63% | ||
| 3 years | -75.95% | ||
| 5 years | -86.33% | ||
| 10 years | -92.96% |
Volumes
marketsDaily volume
16 100
Estimated daily volume
16 100
Avg. Volume 20 sessions
566 245
Daily volume ratio
0.03
Avg. Volume 20 sessions SGD
10 758.66
Avg. Volume 20 sessions USD
7 944.07
Record volume 1
775 584 200
Record volume 2
393 454 000
Record volume 3
224 407 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
259 142 745
Capitalization (USD)
35 871 057
Net sales (CNY)
208 518 000
Net sales (USD)
28 863 479
Free-Float
24.1 %
Free-Float capitalization (SGD)
62 444 781
Free-Float capitalization (USD)
8 643 732
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.010.03
3 years
0.010.09
5 years
0.010.14
10 years
0.010.33
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
48.67
RSI 14 days
49.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.00% | -29.63% | 35.87M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.43% | +1.32% | +7.88% | +17.68% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -47.37% | ||
| 2022 | -44.12% | ||
| 2021 | 0.00% | ||
| 2020 | -42.37% | ||
| 2019 | +1.72% | ||
| 2018 | -23.18% | ||
| 2017 | +1.34% | ||
| 2016 | -10.24% | ||
| 2015 | -32.24% | ||
| 2014 | -37.97% | ||
| 2013 | +6.76% | ||
| 2012 | +45.10% | ||
| 2011 | -41.38% | ||
| 2010 | -33.08% | ||
| 2009 | +100.00% | ||
| 2008 | +4.84% |
- Stock Market
- Equities
- 5DM Stock
- Quotes Ying Li International Real Estate Limited
