Quotes Yingkou Jinchen Machinery Co., Ltd.
Equities
603396
CNE100002V85
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39.91 CNY | -1.26% | +2.18% | -26.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 40.13 ¥ | 40.3 ¥ | 39.51 ¥ | 40.42 ¥ | 39.91 ¥ |
Volume | 1 984 899 | 1 869 238 | 1 905 900 | 2 304 042 | 1 786 685 |
Change | +∞% | +0.42% | -1.96% | +2.30% | -1.26% |
Opening | 39.55 | 39.95 | 40.30 | 39.51 | 40.42 |
High | 40.38 | 40.45 | 40.65 | 40.97 | 40.69 |
Low | 39.47 | 39.63 | 39.50 | 39.51 | 39.32 |
Performance
1 day | -1.26% | ||
1 week | +2.18% | ||
Current month | +2.18% | ||
1 month | +2.62% | ||
3 months | +4.26% | ||
6 months | -20.31% | ||
Current year | -26.97% | ||
1 year | -37.85% | ||
3 years | +21.68% | ||
5 years | +54.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.26% | +2.18% | -26.97% | -37.85% | 766M | ||
+1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
+0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
+0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
+0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
+0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
-0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
+0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
+0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
+1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
+0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
-0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
+1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
+0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
Average | +0.58% | +3.55% | +14.65% | +34.75% | ||
Weighted average by Cap. | +0.62% | +3.84% | +17.22% | +40.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.97% | ||
2023 | -34.35% | ||
2022 | -32.33% | ||
2021 | +170.87% | ||
2020 | +111.90% | ||
2019 | +12.96% | ||
2018 | -35.49% | ||
2017 | +46.83% |
- Stock Market
- Equities
- 603396 Stock
- Quotes Yingkou Jinchen Machinery Co., Ltd.