YINSON HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 MYR | +0.41% |
|
+3.38% | -2.00% |
| Apr. 22 | Yinson Issues $500 Million Debt | MT |
| Apr. 15 | Yinson Mulls Up to $500 Million Debt Issue | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.39 RM | 2.35 RM | 2.42 RM | 2.44 RM | 2.45 RM |
| Volume | 2 416 300 | 2 912 200 | 1 857 300 | 2 500 900 | 2 753 700 |
| Change | +0.42% | -1.67% | +2.98% | +0.83% | +0.41% |
| Opening | 2.38 | 2.39 | 2.35 | 2.40 | 2.42 |
| High | 2.40 | 2.39 | 2.42 | 2.44 | 2.45 |
| Low | 2.37 | 2.34 | 2.34 | 2.37 | 2.41 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.38% | ||
| Current month | +3.81% | ||
| 1 month | +3.81% | ||
| 3 months | -3.54% | ||
| 6 months | +1.24% | ||
| Current year | -2.00% | ||
| 1 year | -6.49% | ||
| 3 years | -5.41% | ||
| 5 years | +0.41% | ||
| 10 years | +14.22% |
Volumes
marketsDaily volume
2 753 700
Avg. Volume 20 sessions
2 629 727
Avg. Volume 20 sessions MYR
6 442 831.15
Avg. Volume 20 sessions USD
1 350 700.89
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 689 624 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
7 419 415 070
Capitalization (USD)
1 555 435 853
Net sales (MYR)
11 646 000 000
Net sales (USD)
2 441 514 024
Free-Float
48.44 %
Free-Float capitalization (MYR)
3 780 991 025
Free-Float capitalization (USD)
792 662 083
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.34
2.45
1 month
2.332.45
Current year
2.312.60
1 year
2.312.65
3 years
1.833.18
5 years
1.833.71
10 years
1.153.71
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.39
Moving average 50 days
2.43
Moving average 100 days
2.48
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
61.00
RSI 14 days
56.08
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +3.38% | -2.00% | -6.49% | 1.56B | ||
| -3.04% | -6.17% | +0.50% | +11.61% | 33.17B | ||
| -2.24% | -2.39% | -6.70% | +10.42% | 32.55B | ||
| -1.01% | -1.40% | +25.92% | +87.02% | 11.04B | ||
| -3.86% | -4.93% | +21.49% | +83.89% | 9.04B | ||
| -0.59% | -2.39% | -9.37% | +9.93% | 7.31B | ||
| -1.10% | -4.18% | +13.66% | +22.37% | 6.39B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
| -0.47% | -1.35% | +26.78% | +104.15% | 4.84B | ||
| -.--% | -2.61% | +47.21% | +56.13% | 4.62B | ||
| -1.81% | -4.91% | +15.97% | +57.38% | 4B | ||
| -0.20% | -5.31% | +9.12% | +21.96% | 3.24B | ||
| +1.62% | -1.71% | +26.62% | +87.32% | 3.01B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| -3.14% | -2.22% | +31.83% | +78.18% | 2.75B | ||
| -2.58% | -3.93% | +12.05% | +8.90% | 2.66B | ||
| Average | -1.15% | -2.74% | +17.02% | +40.52% | ||
| Weighted average by Cap. | -1.86% | -3.58% | +9.10% | +31.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | +2.88% | ||
| 2022 | -19.00% | ||
| 2021 | +4.35% | ||
| 2020 | -11.27% | ||
| 2019 | +54.29% | ||
| 2018 | +3.70% | ||
| 2017 | +40.14% | ||
| 2016 | -1.37% | ||
| 2015 | +8.92% | ||
| 2014 | -20.18% | ||
| 2013 | +213.49% | ||
| 2012 | +3.37% | ||
| 2011 | +103.92% | ||
| 2010 | +61.91% | ||
| 2009 | +14.55% | ||
| 2008 | -23.61% | ||
| 2007 | +11.34% | ||
| 2006 | -17.80% | ||
| 2005 | -12.59% | ||
| 2004 | +10.66% | ||
| 2003 | +32.79% | ||
| 2002 | -13.53% | ||
| 2001 | +10.39% | ||
| 2000 | -18.95% | ||
| 1999 | +7.35% | ||
| 1998 | +53.91% | ||
| 1997 | -87.43% | ||
| 1996 | -19.03% |
- Stock Market
- Equities
- YINSON Stock
- Quotes Yinson Holdings
