YINTAI GOLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 CNY | +3.58% |
|
-2.45% | +27.33% |
| Apr. 23 | Yintai Gold Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Yintai Gold Forecasts Up to 75% Profit Growth in Q1 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.81 ¥ | 17.91 ¥ | 18.56 ¥ | 18.44 ¥ | 19.1 ¥ |
| Volume | 44 587 450 | 50 222 260 | 50 747 370 | 43 146 310 | 45 667 910 |
| Change | -3.93% | -4.78% | +3.63% | -0.65% | +3.58% |
| Opening | 19.35 | 18.26 | 18.21 | 18.37 | 18.55 |
| High | 19.62 | 18.30 | 18.62 | 18.96 | 19.18 |
| Low | 18.72 | 17.76 | 18.06 | 18.19 | 18.38 |
Performance
| 1 day | +3.58% | ||
| 1 week | -2.45% | ||
| Current month | +5.58% | ||
| 1 month | +15.34% | ||
| 3 months | +35.36% | ||
| 6 months | +32.64% | ||
| Current year | +27.33% | ||
| 1 year | +61.32% | ||
| 3 years | +109.43% | ||
| 5 years | +164.23% | ||
| 10 years | +373.87% |
Volumes
marketsDaily volume
45 667 910
Avg. Volume 20 sessions
48 938 637
Avg. Volume 20 sessions CNY
934 727 966.70
Avg. Volume 20 sessions USD
129 000 871.96
Record volume 1
207 928 850
Record volume 2
207 494 902
Record volume 3
184 728 399
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
53 031 766 957
Capitalization (USD)
7 318 861 126
Net sales (CNY)
8 105 716 060
Net sales (USD)
1 118 661 768
Number of employees
1 706
Sales / Employee (CNY)
4 751 299
Sales / Employee (USD)
655 722
Free-Float
51.51 %
Free-Float capitalization (CNY)
27 318 583 463
Free-Float capitalization (USD)
3 770 210 385
Average Daily Capital Traded
1.76%
Highs and lows
1 week
17.76
19.62
1 month
16.5521.04
Current year
12.8821.04
1 year
11.3121.04
3 years
7.7121.04
5 years
6.4621.04
10 years
3.7821.04
Indicators
Moving average 5 days
18.56
Moving average 20 days
18.89
Moving average 50 days
17.01
Moving average 100 days
15.75
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-17.54%
STIM
RSI 9 days
54.61
RSI 14 days
56.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +1.31% | -2.44% | +16.28% | +3.38% | 6.68B | ||
| Average | +1.86% | +3.62% | +18.18% | +18.73% | ||
| Weighted average by Cap. | +0.38% | +1.88% | +5.89% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.33% | ||
| 2023 | +35.87% | ||
| 2022 | +25.74% | ||
| 2021 | +1.97% | ||
| 2020 | -11.43% | ||
| 2019 | +33.56% | ||
| 2018 | +6.78% | ||
| 2017 | -14.58% | ||
| 2016 | +24.92% | ||
| 2015 | -18.12% | ||
| 2014 | +79.46% | ||
| 2013 | -15.48% | ||
| 2012 | +104.05% | ||
| 2011 | -21.34% | ||
| 2010 | -16.27% | ||
| 2009 | +162.24% | ||
| 2008 | -79.61% | ||
| 2007 | +340.96% | ||
| 2006 | +78.88% | ||
| 2005 | -37.13% | ||
| 2004 | +13.73% | ||
| 2003 | -27.72% | ||
| 2002 | -42.65% | ||
| 2001 | +53.26% | ||
| 2000 | +1.03% |
- Stock Market
- Equities
- 000975 Stock
- Quotes Yintai Gold Co., Ltd.
