Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.08 USD | +0.79% | +5.18% | +62.82% |
Mar. 21 | Transcript : Yiren Digital Ltd., Q4 2023 Earnings Call, Mar 21, 2024 | |
Mar. 21 | Yiren Digital Ltd. Provides Earnings Guidance for the Full Year of 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.02 $ | 5.08 $ | 5.04 $ | 5.08 $ |
Volume | 80 264 | 92 460 | 117 621 | 141 256 |
Change | +1.01% | +1.20% | -0.79% | +0.79% |
Opening | 4.88 | 5.05 | 5.02 | 5.10 |
High | 5.12 | 5.18 | 5.10 | 5.23 |
Low | 4.88 | 4.97 | 4.86 | 5.08 |
Performance
1 day | +0.79% | ||
1 week | +5.18% | ||
Current month | +12.64% | ||
1 month | +8.55% | ||
3 months | +6.50% | ||
6 months | +135.19% | ||
Current year | +62.82% | ||
1 year | +143.06% | ||
3 years | +30.26% | ||
5 years | -66.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +5.18% | +62.82% | +143.06% | 450M | ||
-7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
-3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
-0.14% | +3.15% | +63.88% | - | 29.08B | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
+0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
+1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
+0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
+3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
+1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
-13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
-0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
+12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
Average | -0.32% | +2.69% | +19.86% | +76.21% | ||
Weighted average by Cap. | -1.93% | +0.76% | +13.80% | +45.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 5.08 | 3,157 | 133,477 |
03:59:59 pm | 5.11 | 156 | 130,320 |
03:59:56 pm | 5.1 | 265 | 130,164 |
03:59:55 pm | 5.1 | 244 | 129,899 |
03:59:53 pm | 5.1 | 100 | 129,655 |
03:59:18 pm | 5.11 | 166 | 129,555 |
03:59:18 pm | 5.11 | 200 | 129,389 |
03:59:18 pm | 5.11 | 100 | 129,189 |
03:59:00 pm | 5.11 | 100 | 129,089 |
03:58:34 pm | 5.11 | 300 | 128,989 |
Monthly variations
Annual change
2024 | +62.82% | ||
2023 | +127.74% | ||
2022 | -52.10% | ||
2021 | -14.37% | ||
2020 | -39.82% | ||
2019 | -48.37% | ||
2018 | -75.55% | ||
2017 | +112.21% | ||
2016 | +119.26% | ||
2015 | +3.85% |
- Stock Market
- Equities
- YRD Stock
- Quotes Yiren Digital Ltd.