YIT OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 EUR | +3.68% |
|
+2.58% | -7.81% |
| Apr. 25 | YIT Oyj to Build A Modern Farm Complex for Agrokoncernas Group in Lithuania | CI |
| Mar. 27 | Transcript : YIT Oyj - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.763 € | 1.775 € | 1.765 € | 1.83 € |
| Volume | 237 118 | 214 400 | 231 553 | 341 337 |
| Change | -0.68% | +0.68% | -0.56% | +3.68% |
| Opening | 1.78 | 1.75 | 1.78 | 1.78 |
| High | 1.80 | 1.79 | 1.79 | 1.84 |
| Low | 1.75 | 1.73 | 1.77 | 1.77 |
Performance
| 1 day | +3.68% | ||
| 1 week | +2.58% | ||
| Current month | -5.96% | ||
| 1 month | -6.63% | ||
| 3 months | -8.86% | ||
| 6 months | +8.93% | ||
| Current year | -7.81% | ||
| 1 year | -17.12% | ||
| 3 years | -61.83% | ||
| 5 years | -65.73% | ||
| 10 years | -74.76% |
Volumes
marketsDaily volume
341 337
Estimated daily volume
341 337
Avg. Volume 20 sessions
244 495
Daily volume ratio
1.40
Avg. Volume 20 sessions
447 425.85
Avg. Volume 20 sessions USD
478 396.67
Record volume 1
24 572 360
Record volume 2
13 091 000
Record volume 3
7 795 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
421 181 219
Capitalization (USD)
450 335 383
Net sales (EUR)
2 163 000 000
Net sales (USD)
2 312 722 860
Number of employees
4 302
Sales / Employee (EUR)
502 789
Sales / Employee (USD)
537 592
Free-Float
60.38 %
Free-Float capitalization (EUR)
256 041 193
Free-Float capitalization (USD)
273 764 364
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.73
1.84
1 month
1.732.01
Current year
1.562.15
1 year
1.562.39
3 years
1.565.68
5 years
1.567.12
10 years
1.568.73
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.84
Moving average 50 days
1.75
Moving average 100 days
1.86
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
39.06
RSI 14 days
43.43
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +2.58% | -7.81% | -17.12% | 450M | ||
| +0.83% | +4.53% | +2.70% | +15.57% | 3.26B | ||
| -1.54% | +0.81% | +10.31% | +47.23% | 1.41B | ||
| +5.61% | +6.80% | +10.84% | +64.93% | 1.13B | ||
| +1.34% | -0.42% | +38.08% | +175.62% | 1.04B | ||
| +0.48% | -0.16% | +3.93% | +32.64% | 783M | ||
| -2.58% | +0.78% | +14.15% | +64.86% | 725M | ||
| +2.57% | +4.17% | -0.50% | +4.36% | 660M | ||
| +1.50% | +0.49% | +8.93% | +28.42% | 651M | ||
| -3.17% | -0.37% | +2.23% | +38.44% | 647M | ||
| +1.18% | -4.44% | +24.19% | +81.05% | 497M | ||
| -0.94% | 0.00% | -0.34% | +98.30% | 450M | ||
| +0.55% | +4.43% | +0.05% | +24.53% | 409M | ||
| +4.53% | +5.35% | -20.64% | -46.48% | 324M | ||
| -0.69% | +0.37% | +2.38% | +20.11% | 208M | ||
| -5.50% | -2.75% | +7.60% | +29.94% | 195M | ||
| Average | +0.49% | +1.39% | +6.01% | +41.40% | ||
| Weighted average by Cap. | +0.75% | +2.22% | +7.73% | +44.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
689cb41b86b4a1892163a3ff0c05.m3g8eT2yHcfR_qUgCm_Hr1wsgUafnjMGMoH0dB6Gnaw.7xJPAVbfdp-lluYQeVew9j9awi7I_0RuVPPNPm_z28_yPU5UDcV4gOCxlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 1.83 | 199 | 335,204 |
| 11:29:59 am | 1.83 | 144 | 335,005 |
| 11:29:59 am | 1.83 | 144 | 334,861 |
| 11:29:59 am | 1.83 | 316 | 334,717 |
| 11:29:59 am | 1.83 | 67 | 334,401 |
| 11:29:59 am | 1.83 | 819 | 334,334 |
| 11:29:59 am | 1.83 | 1,290 | 333,515 |
| 11:29:59 am | 1.83 | 115 | 332,225 |
| 11:29:59 am | 1.83 | 621 | 332,110 |
| 11:29:59 am | 1.83 | 89 | 331,489 |
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | -19.31% | ||
| 2022 | -42.98% | ||
| 2021 | -12.53% | ||
| 2020 | -17.25% | ||
| 2019 | +16.75% | ||
| 2018 | -19.86% | ||
| 2017 | -16.07% | ||
| 2016 | +44.99% | ||
| 2015 | +22.60% | ||
| 2014 | -57.97% | ||
| 2013 | -31.26% | ||
| 2012 | +19.39% | ||
| 2011 | -33.62% | ||
| 2010 | +29.07% | ||
| 2009 | +215.50% | ||
| 2008 | -69.45% | ||
| 2007 | -28.45% | ||
| 2006 | +15.97% | ||
| 2005 | +96.79% | ||
| 2004 | +36.51% | ||
| 2003 | +60.21% | ||
| 2002 | +24.37% | ||
| 2001 | -0.74% | ||
| 2000 | +24.77% | ||
| 1999 | +47.29% | ||
| 1998 | -27.87% | ||
| 1997 | +9.77% | ||
| 1996 | +67.66% | ||
| 1995 | -29.57% | ||
| 1994 | +51.07% |
- Stock Market
- Equities
- YIT Stock
- Quotes YIT Oyj
