YNBY INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.153 HKD | -3.16% |
|
+2.00% | -38.55% |
| Mar. 25 | YNBY International Returns to Profit in 2023 on Higher Revenue | MT |
| Mar. 22 | YNBY International Limited Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.135 $ | 0.137 $ | 0.158 $ | 0.153 $ |
| Volume | 430 000 | 6 984 000 | 1 970 000 | 7 210 000 | 290 000 |
| Change | -1.36% | -6.90% | +1.48% | +15.33% | -3.16% |
| Opening | 0.15 | 0.15 | 0.13 | 0.14 | 0.158 |
| High | 0.15 | 0.15 | 0.14 | 0.16 | 0.158 |
| Low | 0.15 | 0.14 | 0.13 | 0.14 | 0.153 |
Performance
| 1 day | -3.16% | ||
| 1 week | +2.00% | ||
| Current month | -4.97% | ||
| 1 month | +2.68% | ||
| 3 months | +4.79% | ||
| 6 months | +4.79% | ||
| Current year | -38.55% | ||
| 1 year | +4.79% | ||
| 3 years | -67.10% | ||
| 5 years | -48.14% | ||
| 10 years | +11.68% |
Volumes
marketsDaily volume
290 000
Estimated daily volume
718 551
Avg. Volume 20 sessions
3 791 000
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
580 023.00
Avg. Volume 20 sessions USD
74 190.74
Record volume 1
1 047 518 000
Record volume 2
808 352 000
Record volume 3
634 467 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 073 920 358
Capitalization (USD)
137 365 153
Net sales (HKD)
771 655 095
Net sales (USD)
98 702 403
Number of employees
34
Sales / Employee (HKD)
22 695 738
Sales / Employee (USD)
2 903 012
Free-Float
20.33 %
Free-Float capitalization (HKD)
218 295 357
Free-Float capitalization (USD)
27 922 159
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.13
0.16
1 month
0.130.17
Current year
0.090.25
1 year
0.090.25
3 years
0.090.48
5 years
0.090.57
10 years
0.090.57
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
30.65
RSI 14 days
36.69
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | +2.00% | -38.55% | +4.79% | 137M | ||
| +1.32% | +2.37% | +1.16% | +3.67% | 7.7B | ||
| -1.30% | -3.81% | +8.60% | -2.82% | 2.79B | ||
| +1.24% | -1.38% | - | - | 2.16B | ||
| +4.70% | +2.91% | +63.36% | +92.64% | 1.93B | ||
| +5.56% | +5.28% | +18.65% | +7.51% | 1.32B | ||
| +2.13% | +2.59% | +74.19% | +107.83% | 1.13B | ||
| -0.66% | -1.10% | -2.39% | +21.54% | 979M | ||
| -.--% | +1.51% | +5.23% | -14.93% | 847M | ||
| +0.14% | +1.28% | -10.09% | -9.86% | 674M | ||
| -1.09% | +6.13% | -8.09% | +33.15% | 603M | ||
| +0.35% | +0.52% | -1.87% | +48.65% | 528M | ||
| +0.33% | -3.09% | -27.26% | - | 365M | ||
| -.--% | -0.85% | -6.71% | -19.56% | 342M | ||
| -0.33% | -.--% | +2.92% | +9.69% | 341M | ||
| -.--% | +6.86% | -13.68% | +15.28% | 265M | ||
| Average | +0.58% | +2.07% | +4.36% | +21.26% | ||
| Weighted average by Cap. | +1.20% | +1.63% | +11.65% | +19.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92ecc03a.xzoeMQoj18z-JMC4-Sdvw2pII-oJ982wo7t0MuCTJLk.iQhbfGN7ofjIaa_0qVUYkhAPTptWwaKd2ogmW6_la_iJcnJ6TWW8tZ9-9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:23 pm | 0.153 | 168,000 | 290,000 |
| 11:57:08 pm | 0.153 | 2,000 | 122,000 |
| 11:03:02 pm | 0.153 | 28,000 | 120,000 |
| 11:03:02 pm | 0.153 | 30,000 | 92,000 |
| 10:45:15 pm | 0.155 | 2,000 | 62,000 |
| 10:42:12 pm | 0.155 | 2,000 | 60,000 |
| 10:41:51 pm | 0.156 | 20,000 | 58,000 |
| 10:06:12 pm | 0.157 | 20,000 | 38,000 |
| 10:04:51 pm | 0.157 | 8,000 | 18,000 |
Monthly variations
Annual change
| 2024 | -36.55% | ||
| 2022 | -9.45% | ||
| 2021 | -23.61% | ||
| 2020 | +9.09% | ||
| 2019 | +84.36% | ||
| 2018 | -38.28% | ||
| 2017 | +123.08% | ||
| 2016 | -25.71% | ||
| 2015 | +35.66% | ||
| 2014 | -13.42% | ||
| 2013 | -69.59% | ||
| 2012 | +48.48% | ||
| 2011 | -53.52% | ||
| 2010 | -75.77% | ||
| 2009 | +876.67% | ||
| 2008 | -46.43% | ||
| 2007 | +27.27% | ||
| 2006 | -29.03% | ||
| 2005 | -7.46% | ||
| 2004 | +76.32% | ||
| 2003 | +61.02% | ||
| 2002 | +28.96% | ||
| 2001 | -71.85% | ||
| 2000 | -67.90% | ||
| 1999 | +7.14% | ||
| 1998 | +35.00% | ||
| 1997 | -14.11% | ||
| 1996 | +16.43% | ||
| 1995 | -58.82% | ||
| 1994 | -12.82% | ||
| 1993 | +146.84% | ||
| 1992 | +31.67% |
- Stock Market
- Equities
- 30 Stock
- Quotes YNBY International Limited
