YOKOGAWA BRIDGE HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,700 JPY | -4.86% |
|
-5.36% | +6.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2845 ¥ | 2918 ¥ | 2901 ¥ | 2838 ¥ | 2,700 ¥ |
| Volume | 72 100 | 111 100 | 77 300 | 155 200 | 522 800 |
| Change | -0.28% | +2.57% | -0.58% | -2.17% | -4.86% |
| Opening | 2,850.00 | 2,888.00 | 2,925.00 | 2,873.00 | 2,650 |
| High | 2,852.00 | 2,931.00 | 2,934.00 | 2,878.00 | 2,719 |
| Low | 2,826.00 | 2,879.00 | 2,894.00 | 2,831.00 | 2,611 |
Performance
| 1 day | -4.86% | ||
| 1 week | -5.36% | ||
| Current month | -5.89% | ||
| 1 month | -7.85% | ||
| 3 months | -2.53% | ||
| 6 months | +5.63% | ||
| Current year | +6.42% | ||
| 1 year | +19.57% | ||
| 3 years | +30.06% | ||
| 5 years | +53.41% | ||
| 10 years | +117.57% |
Volumes
marketsDaily volume
522 800
Estimated daily volume
522 800
Avg. Volume 20 sessions
93 033
Daily volume ratio
5.62
Avg. Volume 20 sessions JPY
251 189 100.00
Avg. Volume 20 sessions USD
1 604 595.97
Record volume 1
2 078 000
Record volume 2
1 651 800
Record volume 3
1 574 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
115 290 605 667
Capitalization (USD)
736 476 389
Net sales (JPY)
164 076 000 000
Net sales (USD)
1 048 117 488
Number of employees
1 996
Sales / Employee (JPY)
82 202 405
Sales / Employee (USD)
525 109
Free-Float
73.75 %
Free-Float capitalization (JPY)
90 540 724 717
Free-Float capitalization (USD)
578 374 149
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 611.00
2 934.00
1 month
2 611.002 934.00
Current year
2 563.002 995.00
1 year
2 227.002 995.00
3 years
1 818.002 995.00
5 years
1 436.002 995.00
10 years
913.002 995.00
Indicators
Moving average 5 days
2 871.00
Moving average 20 days
2 850.20
Moving average 50 days
2 886.14
Moving average 100 days
2 796.14
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
45.15
RSI 14 days
46.33
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | -5.36% | +6.42% | +19.57% | 736M | ||
| -1.14% | -0.98% | -10.29% | -7.41% | 4.06B | ||
| -1.58% | +1.34% | +26.14% | +118.27% | 2.07B | ||
| -5.33% | -8.74% | +34.22% | +56.39% | 2.05B | ||
| +2.33% | +6.86% | +39.29% | +3.46% | 1.88B | ||
| -1.12% | +0.35% | -14.34% | +3.46% | 1.54B | ||
| -1.47% | -2.07% | +11.79% | +37.78% | 1.13B | ||
| +3.52% | +6.96% | +39.47% | +3.92% | 980M | ||
| +3.40% | -5.35% | +11.61% | +177.05% | 933M | ||
| +15.83% | +22.66% | +62.83% | +45.30% | 930M | ||
| +0.79% | +6.59% | +1.59% | -12.64% | 921M | ||
| -2.77% | -3.44% | +15.16% | - | 762M | ||
| -2.01% | -2.01% | -13.69% | -26.09% | 724M | ||
| -2.37% | -0.16% | -30.68% | -48.11% | 622M | ||
| -3.05% | -8.09% | -4.93% | - | 578M | ||
| -1.78% | -3.07% | -20.69% | -10.04% | 567M | ||
| Average | -0.10% | -1.66% | +9.62% | +25.78% | ||
| Weighted average by Cap. | -0.35% | -0.83% | +11.22% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
976faf34cdafa6.rceNg2CQydCDn4pCAuesFzCmlUhMbZKGUmb19JKR1j8.mPbIwD_fjuPC3MwaSqmYJUrswxIPJfjUGhebxtT0j07OttniLPe8ubPe-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,700 | 34,100 | 522,800 |
| 01:59:54 am | 2,703 | 100 | 488,700 |
| 01:59:54 am | 2,703 | 100 | 488,600 |
| 01:59:54 am | 2,703 | 100 | 488,500 |
| 01:59:52 am | 2,702 | 100 | 488,400 |
| 01:59:50 am | 2,701 | 100 | 488,300 |
| 01:59:50 am | 2,701 | 200 | 488,200 |
| 01:59:45 am | 2,701 | 100 | 488,000 |
| 01:59:29 am | 2,701 | 100 | 487,900 |
| 01:59:24 am | 2,700 | 300 | 487,800 |
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | +35.16% | ||
| 2022 | -14.53% | ||
| 2021 | +0.64% | ||
| 2020 | +8.88% | ||
| 2019 | +22.79% | ||
| 2018 | -38.09% | ||
| 2017 | +93.40% | ||
| 2016 | -2.43% | ||
| 2015 | +1.31% | ||
| 2014 | -10.57% | ||
| 2013 | +94.45% | ||
| 2012 | +57.34% | ||
| 2011 | -4.73% | ||
| 2010 | -26.22% | ||
| 2009 | -10.93% | ||
| 2008 | +51.89% | ||
| 2007 | +10.42% | ||
| 2006 | -46.13% | ||
| 2005 | +34.39% | ||
| 2004 | +48.65% | ||
| 2003 | -3.04% | ||
| 2002 | +5.75% | ||
| 2001 | +24.29% | ||
| 2000 | +21.95% | ||
| 1999 | -15.09% | ||
| 1998 | +2.42% | ||
| 1997 | -66.07% | ||
| 1996 | -31.41% | ||
| 1995 | +23.81% | ||
| 1994 | -18.18% | ||
| 1993 | +15.79% | ||
| 1992 | -26.11% |
- Stock Market
- Equities
- 5911 Stock
- Quotes Yokogawa Bridge Holdings Corp.