Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,444
JPY
|
+0.97%
|
|
+1.89%
|
+28.08%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3416 ¥
|
3497 ¥
|
3411 ¥
|
3444 ¥
|
Volume |
389 800 |
445 300 |
602 000 |
706 100 |
Change |
-0.35%
|
+2.37%
|
-2.46%
|
+0.97%
|
Opening |
3,417.00 |
3,448.00 |
3,427.00 |
3,411.00 |
High |
3,433.00 |
3,504.00 |
3,457.00 |
3,455.00 |
Low |
3,390.00 |
3,429.00 |
3,403.00 |
3,382.00 |
Estimated daily volume
706 100
Avg. Volume 20 sessions
577 000
Avg. Volume 20 sessions JPY
1 987 188 000.00
Avg. Volume 20 sessions USD
12 545 117.84
Record volume 1
10 014 900
Record volume 2
7 686 100
Record volume 3
7 596 300
Capital turnover ratio
0.00
Capitalization (JPY)
901 597 688 896
Capitalization (USD)
5 691 786 210
Net sales (JPY)
456 479 000 000
Net sales (USD)
2 881 751 927
Number of employees
17 084
Sales / Employee (JPY)
26 719 679
Sales / Employee (USD)
168 681
Free-Float capitalization (JPY)
868 193 346 777
Free-Float capitalization (USD)
5 480 904 598
Average Daily Capital Traded
0.22%
Moving average 5 days
3 439.20
Moving average 20 days
3 470.45
Moving average 50 days
3 370.88
Moving average 100 days
3 110.87
Price spread / (MMA5) -0.14% Price spread / (MMA20) +0.77% Price spread / (MMA50) -2.12% Price spread / (MMA100) -9.67% 8352a56d4280e0836a94ac22ef4c0.vPFhELy9R2TCYqo0pO6Kgr7NyYUESxdI6eFjdYuVcQ4.7oJVIOXyMRb1BelCkZrttde1k-hiA0MAuYQGKv2lKHTZiw9djYUPN_MYwQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,444
|
255,800 |
706,100 |
01:59:59 am |
3,443
|
200 |
450,300 |
01:59:59 am |
3,442
|
100 |
450,100 |
01:59:57 am |
3,440
|
100 |
450,000 |
01:59:51 am |
3,442
|
100 |
449,900 |
01:59:47 am |
3,440
|
100 |
449,800 |
01:59:45 am |
3,441
|
200 |
449,700 |
01:59:38 am |
3,443
|
100 |
449,500 |
01:59:35 am |
3,443
|
600 |
449,400 |
01:59:33 am |
3,443
|
100 |
448,800 |
More charts
|