YOKOHAMA GYORUI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 568 JPY | -1.56% |
|
-2.24% | +1.07% |
| 1 week | -2.24% | ||
| Current month | -0.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 581 ¥ | 573 ¥ | 578 ¥ | 577 ¥ | 568 ¥ |
| Volume | 28 300 | 10 500 | 9 400 | 3 200 | 6 400 |
| Change | +0.52% | -1.38% | +0.87% | -0.17% | -1.56% |
| Opening | 578.00 | 578.00 | 567.00 | 574.00 | 571 |
| High | 585.00 | 581.00 | 578.00 | 582.00 | 572 |
| Low | 568.00 | 570.00 | 567.00 | 573.00 | 566 |
Performance
| 1 day | -1.56% | ||
| 1 week | -2.24% | ||
| Current month | -0.70% | ||
| 1 month | +0.18% | ||
| 3 months | -2.41% | ||
| 6 months | +4.60% | ||
| Current year | +1.07% | ||
| 1 year | +6.37% | ||
| 3 years | +2.71% | ||
| 5 years | +1.97% | ||
| 10 years | +30.28% |
Volumes
marketsDaily volume
6 400
Estimated daily volume
7 156
Avg. Volume 20 sessions
5 279
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
2 998 472.00
Avg. Volume 20 sessions USD
19 115.26
Record volume 1
259 000
Record volume 2
236 000
Record volume 3
177 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 618 529 725
Capitalization (USD)
23 068 127
Net sales (JPY)
46 596 284 000
Net sales (USD)
297 051 311
Free-Float
66.62 %
Free-Float capitalization (JPY)
2 420 590 749
Free-Float capitalization (USD)
15 431 266
Average Daily Capital Traded
0.08%
Highs and lows
1 week
566.00
582.00
1 month
561.00585.00
Current year
561.00613.00
1 year
525.00613.00
3 years
508.00613.00
5 years
433.00613.00
10 years
432.00630.00
Indicators
Moving average 5 days
577.40
Moving average 20 days
570.70
Moving average 50 days
586.34
Moving average 100 days
578.66
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
53.08
RSI 14 days
49.81
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -2.24% | +1.07% | +6.37% | 23.07M | ||
| +1.08% | +5.89% | +23.24% | +50.47% | 7.47B | ||
| +0.21% | +3.86% | +15.82% | -13.08% | 2.62B | ||
| -0.19% | -1.19% | +24.92% | +59.11% | 1.88B | ||
| +0.68% | +4.26% | -2.00% | +6.52% | 1.74B | ||
| +0.46% | +5.03% | +18.21% | -11.46% | 1.6B | ||
| +2.74% | +1.35% | +12.76% | -19.16% | 983M | ||
| -0.39% | -0.39% | -3.75% | - | 901M | ||
| 0.00% | +3.64% | +19.35% | +47.26% | 657M | ||
| +7.47% | +4.75% | -29.57% | -34.58% | 516M | ||
| 0.00% | 0.00% | -5.48% | -7.70% | 353M | ||
| +2.26% | +3.27% | +14.97% | -6.73% | 328M | ||
| +0.98% | +0.28% | -4.24% | +1.12% | 271M | ||
| +4.10% | +0.99% | +4.10% | -10.09% | 271M | ||
| -0.79% | +0.40% | +20.13% | +40.30% | 212M | ||
| -0.17% | 0.00% | +0.40% | +13.91% | 201M | ||
| Average | +1.05% | +2.47% | +6.87% | +8.15% | ||
| Weighted average by Cap. | +0.91% | +3.88% | +15.06% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6af4e8b7c8ec265186a74ff300eaacb.f0zB2EZR2NrGbuEHZEDh-2VlhHWQxc-SYL62VhTVXFM.MjqCswc8qKi_O7RYJSyYqS0R4D_WibzoVOiEPXq_EDgef6izNgLrjLYGpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 568 | 200 | 6,400 |
| 01:59:10 am | 568 | 100 | 6,200 |
| 01:48:55 am | 566 | 400 | 6,100 |
| 01:48:55 am | 567 | 100 | 5,700 |
| 01:48:55 am | 568 | 500 | 5,600 |
| 01:34:57 am | 568 | 200 | 5,100 |
| 01:34:57 am | 569 | 100 | 4,900 |
| 01:34:54 am | 569 | 100 | 4,800 |
| 01:31:44 am | 570 | 700 | 4,700 |
| 01:01:31 am | 570 | 200 | 4,000 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +5.24% | ||
| 2022 | -5.99% | ||
| 2021 | +5.38% | ||
| 2020 | -3.06% | ||
| 2019 | +1.65% | ||
| 2018 | -7.13% | ||
| 2017 | +4.25% | ||
| 2016 | -5.99% | ||
| 2015 | +13.40% | ||
| 2014 | +15.47% | ||
| 2013 | +26.10% | ||
| 2012 | +8.33% | ||
| 2011 | -5.35% | ||
| 2010 | -0.84% | ||
| 2009 | +8.16% | ||
| 2008 | -26.28% | ||
| 2007 | -11.96% | ||
| 2006 | -13.27% | ||
| 2005 | +25.91% | ||
| 2004 | +29.72% | ||
| 2003 | +17.26% | ||
| 2002 | -0.97% | ||
| 2001 | 0.00% | ||
| 2000 | -11.43% | ||
| 1999 | +6.06% | ||
| 1998 | -4.90% | ||
| 1997 | -40.17% | ||
| 1996 | +9.43% | ||
| 1995 | -44.79% |
- Stock Market
- Equities
- 7443 Stock
- Quotes Yokohama Gyorui Co., Ltd.
