YOLO GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 EUR | -6.21% |
|
-12.26% | -43.33% |
| 09:30am | Mib up at start, DiaSorin good on FDA news | AN |
| May. 27 | Milan top pink; banking sector trailing | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.47 € | 1.47 € | 1.45 € | 1.45 € | 1.36 € |
| Volume | 20 000 | 69 500 | 11 000 | 7 500 | 9 000 |
| Change | -5.16% | 0.00% | -1.36% | 0.00% | -6.21% |
| Opening | 1.58 | 1.47 | 1.49 | 1.44 | 1.42 |
| High | 1.58 | 1.50 | 1.50 | 1.45 | 1.42 |
| Low | 1.47 | 1.46 | 1.42 | 1.44 | 1.36 |
Performance
| 1 day | -6.21% | ||
| 1 week | -12.26% | ||
| Current month | -7.48% | ||
| 1 month | -25.27% | ||
| 3 months | -24.44% | ||
| 6 months | -47.69% | ||
| Current year | -43.33% | ||
| 1 year | -66.00% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
11 800
Daily volume ratio
0.76
Avg. Volume 20 sessions
16 048.00
Avg. Volume 20 sessions USD
17 430.70
Record volume 1
110 500
Record volume 2
74 000
Record volume 3
69 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 709 604
Capitalization (USD)
13 804 663
Net sales (EUR)
9 488 450
Net sales (USD)
10 305 975
Number of employees
52
Sales / Employee (EUR)
182 470
Sales / Employee (USD)
198 192
Free-Float
49.17 %
Free-Float capitalization (EUR)
9 428 246
Free-Float capitalization (USD)
10 240 583
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.36
1.58
1 month
1.361.85
Current year
1.362.78
1 year
1.364.00
3 years
1.364.00
5 years
1.364.00
10 years
1.364.00
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.71
Moving average 50 days
1.84
Moving average 100 days
2.06
Price spread / (MMA5)
+8.68%
Price spread / (MMA20)
+25.59%
Price spread / (MMA50)
+35.03%
Price spread / (MMA100)
+51.73%
STIM
RSI 9 days
5.32
RSI 14 days
13.39
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.21% | -12.26% | -43.33% | -66.00% | 13.8M | ||
| -0.57% | +0.57% | +16.38% | +37.48% | 111B | ||
| +0.31% | -0.42% | +8.62% | +25.17% | 111B | ||
| +0.91% | +0.76% | +7.96% | +9.94% | 76.12B | ||
| -0.65% | +0.06% | +24.17% | +42.71% | 29.75B | ||
| +0.74% | +2.40% | +15.39% | +40.62% | 20.79B | ||
| -0.12% | +1.04% | -2.11% | +6.12% | 12.16B | ||
| +0.70% | -1.45% | +3.77% | +22.50% | 10.63B | ||
| 0.00% | -4.54% | +3.96% | +13.50% | 10.18B | ||
| -0.27% | -6.71% | +11.83% | +15.08% | 9.16B | ||
| +6.13% | -0.29% | +14.81% | +32.25% | 9.07B | ||
| +0.28% | +1.84% | +2.18% | +39.83% | 8.93B | ||
| +0.98% | +1.31% | -1.33% | +1.15% | 8.66B | ||
| +0.78% | +0.78% | +17.83% | +9.83% | 7.87B | ||
| +0.55% | +0.46% | +13.23% | +17.33% | 7.3B | ||
| -0.11% | -2.32% | +79.29% | +93.42% | 7.22B | ||
| Average | +0.22% | -1.58% | +10.79% | +21.31% | ||
| Weighted average by Cap. | +0.19% | -0.34% | +12.58% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23d14c.xSe4nVlAJ24R3-Tal8KznxPJOEugrq9_o0UlLgG2qyk.vBT08hp3Yhwhhoe8wfXk20ykfx_O9P87xgREenCH5wTySJWpNCoVCCCbkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:06 am | 1.36 | 1,000 | 7,000 |
| 11:18:06 am | 1.4 | 2,000 | 6,000 |
| 09:59:24 am | 1.42 | 1,000 | 4,000 |
| 09:59:24 am | 1.42 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -39.58% | ||
| 2023 | -40.00% | ||
| 2022 | +6.10% |
- Stock Market
- Equities
- YOLO Stock
- Quotes Yolo Group S.p.A.
