YOMA STRATEGIC HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 SGD | +6.98% |
|
+17.95% | -36.11% |
| Apr. 23 | Yoma Strategic Unit, Mitsubishi Extend MM Cars Myanmar Stake Acquisition Deal | MT |
| Mar. 15 | Yoma Strategic to Launch First Franchise Outlets of Noodle Restaurant Brand in Myanmar | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.041 $ | 0.044 $ | 0.043 $ | 0.046 $ |
| Volume | 2 472 100 | 8 853 300 | 5 387 500 | 10 729 000 |
| Change | 0.00% | +7.32% | -2.27% | +6.98% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +6.98% | ||
| 1 week | +17.95% | ||
| Current month | +4.55% | ||
| 1 month | +12.20% | ||
| 3 months | -30.30% | ||
| 6 months | -38.67% | ||
| Current year | -36.11% | ||
| 1 year | -54.46% | ||
| 3 years | -70.51% | ||
| 5 years | -86.06% | ||
| 10 years | -93.57% |
Volumes
marketsDaily volume
10 729 000
Estimated daily volume
10 729 000
Avg. Volume 20 sessions
6 463 971
Daily volume ratio
1.66
Avg. Volume 20 sessions SGD
297 342.67
Avg. Volume 20 sessions USD
218 233.16
Record volume 1
102 795 000
Record volume 2
101 892 000
Record volume 3
99 080 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
103 337 697
Capitalization (USD)
75 844 186
Net sales (SGD)
106 804 720
Net sales (USD)
78 388 790
Number of employees
5 432
Sales / Employee (SGD)
19 662
Sales / Employee (USD)
14 431
Free-Float
54.76 %
Free-Float capitalization (SGD)
56 584 715
Free-Float capitalization (USD)
41 530 069
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.08
1 year
0.040.11
3 years
0.040.20
5 years
0.040.42
10 years
0.040.84
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
+19.57%
STIM
RSI 9 days
53.63
RSI 14 days
49.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.98% | +17.95% | -36.11% | -54.46% | 75.84M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.64% | +6.07% | +3.66% | +18.73% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.56% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a49eb7dba.SLW_cDgPupIWSKLNSmnvtzYoOwwGHp-UJwdBJfbwSVc.cfrKGAF2yud6GfD4LwPXgF5ZDFhwWvXBY0pzSo-iERAJhZIWW2ff63J5lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:35 am | 0.046 | 3,100 | 10,729,000 |
| 05:04:35 am | 0.046 | 12,000 | 10,725,900 |
| 05:04:35 am | 0.046 | 200,000 | 10,713,900 |
| 05:04:35 am | 0.046 | 50,000 | 10,513,900 |
| 05:04:35 am | 0.046 | 234,900 | 10,463,900 |
| 05:04:35 am | 0.046 | 2,600 | 10,229,000 |
| 05:04:35 am | 0.046 | 50,000 | 10,226,400 |
| 05:04:35 am | 0.046 | 47,200 | 10,176,400 |
| 05:04:35 am | 0.046 | 200 | 10,129,200 |
| 04:59:27 am | 0.046 | 100 | 10,129,000 |
Monthly variations
Annual change
| 2024 | -36.11% | ||
| 2023 | -38.46% | ||
| 2022 | -10.69% | ||
| 2021 | -54.83% | ||
| 2020 | -17.14% | ||
| 2019 | +2.94% | ||
| 2018 | -37.04% | ||
| 2017 | -7.69% | ||
| 2016 | +25.81% | ||
| 2015 | -29.55% | ||
| 2014 | -12.00% | ||
| 2013 | +5.63% | ||
| 2012 | +230.23% | ||
| 2011 | +186.67% | ||
| 2010 | -25.00% | ||
| 2009 | +25.00% | ||
| 2008 | -66.67% | ||
| 2007 | -32.39% | ||
| 2006 | -7.79% |
- Stock Market
- Equities
- Z59 Stock
- Quotes Yoma Strategic Holdings Ltd.
