YONFER AGRICULTURAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.77 CNY | +0.68% |
|
+0.94% | +3.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 11.74 ¥ | 11.66 ¥ | 11.69 ¥ | 11.77 ¥ |
| Volume | 14 437 510 | 12 713 230 | 9 304 711 | 8 993 005 |
| Change | +∞% | -0.68% | +0.26% | +0.68% |
| Opening | 11.38 | 11.64 | 11.69 | 11.69 |
| High | 11.80 | 11.74 | 11.77 | 11.81 |
| Low | 11.19 | 11.42 | 11.52 | 11.61 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.94% | ||
| 1 month | +5.47% | ||
| 3 months | +19.37% | ||
| 6 months | +2.35% | ||
| Current year | +3.34% | ||
| 1 year | +3.88% | ||
| 3 years | -29.05% | ||
| 5 years | +14.83% | ||
| 10 years | +148.31% |
Volumes
marketsDaily volume
8 993 005
Avg. Volume 20 sessions
11 024 543
Avg. Volume 20 sessions CNY
129 758 871.11
Avg. Volume 20 sessions USD
17 920 997.69
Record volume 1
94 024 720
Record volume 2
79 066 210
Record volume 3
73 266 610
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 109 619 644
Capitalization (USD)
2 086 789 569
Net sales (CNY)
15 099 868 970
Net sales (USD)
2 085 442 903
Free-Float
44.15 %
Free-Float capitalization (CNY)
6 522 677 932
Free-Float capitalization (USD)
900 847 049
Average Daily Capital Traded
0.86%
Highs and lows
1 week
11.52
11.81
1 month
11.0712.11
Current year
9.2012.11
1 year
9.2012.11
3 years
9.2024.72
5 years
6.1424.72
10 years
4.0824.72
Indicators
Moving average 5 days
11.71
Moving average 20 days
11.43
Moving average 50 days
11.06
Moving average 100 days
11.01
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
65.91
RSI 14 days
64.78
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.94% | +3.34% | +3.88% | 2.09B | ||
| -0.18% | +4.78% | -17.51% | -12.17% | 14.47B | ||
| +0.30% | -7.39% | -6.81% | +0.32% | 13.54B | ||
| -2.41% | +0.85% | +4.01% | -18.76% | 12.31B | ||
| +0.95% | -5.19% | -19.73% | -33.10% | 9.22B | ||
| +0.77% | -0.97% | -12.62% | -26.91% | 7.42B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.36B | ||
| +0.35% | +1.07% | -4.38% | -22.62% | 6.42B | ||
| -0.06% | +1.99% | -3.48% | +28.21% | 4.27B | ||
| -6.86% | -4.76% | -32.16% | -27.02% | 2.26B | ||
| -1.94% | +1.70% | -2.81% | +10.98% | 1.99B | ||
| -2.34% | -4.06% | +8.65% | +38.06% | 1.95B | ||
| +2.90% | +2.77% | +5.98% | -22.08% | 1.68B | ||
| -.--% | +2.40% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +2.28% | +6.71% | -5.33% | 1.31B | ||
| -1.93% | -4.82% | -9.03% | +13.97% | 1.21B | ||
| Average | -0.60% | -0.18% | -5.10% | -5.87% | ||
| Weighted average by Cap. | -0.37% | -1.36% | -7.47% | -10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.34% | ||
| 2023 | -1.04% | ||
| 2022 | -31.85% | ||
| 2021 | +5.56% | ||
| 2020 | +102.53% | ||
| 2019 | -11.83% | ||
| 2018 | -8.38% | ||
| 2017 | -13.14% | ||
| 2016 | -26.04% | ||
| 2015 | +93.46% | ||
| 2014 | +55.53% |
- Stock Market
- Equities
- 000902 Stock
- Quotes YONFER Agricultural Technology Co., Ltd.
