YONG BAI CHAO NEW RETAIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0063 USD | +18.87% |
|
+18.87% | +57.50% |
| Apr. 15 | Yong Bai Chao New Retail Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | Yong Bai Chao New Retail Corporation Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|
| Last | 0.0053 $ | 0.0053 $ | 0.0063 $ |
| Volume | 5 343 | 265 | 200 |
| Change | +∞% | 0.00% | +18.87% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +18.87% | ||
| 1 week | +18.87% | ||
| Current month | -45.69% | ||
| 1 month | +21.15% | ||
| 3 months | +23.53% | ||
| 6 months | +57.50% | ||
| Current year | +57.50% | ||
| 1 year | -22.22% | ||
| 3 years | -74.80% | ||
| 5 years | -65.00% | ||
| 10 years | +57.50% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
2 997
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
18.88
Record volume 1
4 707 394
Record volume 2
2 911 848
Record volume 3
2 194 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 191 456
Net sales ()
0
Free-Float
23.97 %
Free-Float capitalization (USD)
286 146
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.02
1 year
0.000.04
3 years
0.000.09
5 years
0.000.49
10 years
0.000.49
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-26.98%
Price spread / (MMA100)
-15.87%
STIM
RSI 9 days
52.70
RSI 14 days
51.85
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.87% | +18.87% | +57.50% | -22.22% | 1.19M | ||
| -2.37% | -0.15% | +190.94% | +286.31% | 6.96B | ||
| -0.05% | +0.05% | +2.14% | +4.84% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +2.04% | +26.98% | +96.83% | 830M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -0.84% | -4.84% | +5.92% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -4.85% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -4.67% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -3.85% | -76.91% | - | 425M | ||
| Average | +1.02% | -0.88% | +18.24% | +46.30% | ||
| Weighted average by Cap. | -1.45% | -0.49% | +98.08% | +182.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.50% | ||
| 2023 | -60.00% | ||
| 2022 | -77.78% | ||
| 2021 | +150.00% | ||
| 2020 | -60.00% | ||
| 2019 | +221.43% | ||
| 2018 | +366.67% | ||
| 2017 | +100.00% | ||
| 2016 | +25.00% | ||
| 2015 | -73.33% | ||
| 2014 | -35.71% | ||
| 2013 | -30.00% | ||
| 2012 | -28.57% | ||
| 2011 | -65.09% | ||
| 2010 | -21.37% | ||
| 2009 | -15.00% | ||
| 2008 | -76.92% | ||
| 2007 | -86.60% |
- Stock Market
- Equities
- EVCC Stock
- Quotes Yong Bai Chao New Retail Corporation
