YONGAN FUTURES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.06 CNY | +1.79% |
|
-2.17% | -16.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 13.12 ¥ | 13.17 ¥ | 12.96 ¥ | 12.83 ¥ | 13.06 ¥ | 13.06 ¥ |
| Volume | 2 979 958 | 2 953 615 | 2 951 000 | 3 265 358 | 3 239 868 | 3 239 868 |
| Change | -1.13% | +0.38% | -1.59% | -1.00% | +1.79% | +1.79% |
| Opening | 13.20 | 13.12 | 13.17 | 12.92 | 12.82 | 12.82 |
| High | 13.27 | 13.24 | 13.23 | 13.03 | 13.07 | 13.07 |
| Low | 13.03 | 13.09 | 12.96 | 12.79 | 12.77 | 12.77 |
Performance
| 1 day | +1.79% | ||
| 1 week | -2.17% | ||
| Current month | -3.04% | ||
| 1 month | +1.63% | ||
| 3 months | -7.18% | ||
| 6 months | -19.08% | ||
| Current year | -16.87% | ||
| 1 year | -26.01% |
Volumes
marketsDaily volume
3 239 868
Avg. Volume 20 sessions
4 482 664
Avg. Volume 20 sessions CNY
58 543 591.84
Avg. Volume 20 sessions USD
8 105 360.29
Record volume 1
93 966 850
Record volume 2
60 422 490
Record volume 3
50 158 360
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
18 683 635 132
Capitalization (USD)
2 586 749 284
Net sales (CNY)
23 822 683 410
Net sales (USD)
3 298 250 518
Number of employees
1 137
Sales / Employee (CNY)
20 952 228
Sales / Employee (USD)
2 900 836
Free-Float
43.02 %
Free-Float capitalization (CNY)
8 037 987 514
Free-Float capitalization (USD)
1 112 859 371
Average Daily Capital Traded
0.31%
Highs and lows
1 week
12.77
13.27
1 month
12.4813.84
Current year
11.8015.83
1 year
11.8019.95
3 years
11.8041.69
5 years
11.8041.69
10 years
11.8041.69
Indicators
Moving average 5 days
13.03
Moving average 20 days
13.25
Moving average 50 days
13.58
Moving average 100 days
14.14
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
44.47
RSI 14 days
44.53
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -2.17% | -16.87% | -26.01% | 2.59B | ||
| -2.20% | +0.74% | -4.55% | +49.26% | 97.08B | ||
| -0.02% | +0.99% | +25.71% | +110.87% | 92.42B | ||
| -0.72% | +2.42% | +22.53% | +75.13% | 28.55B | ||
| -0.75% | +1.69% | +0.68% | +9.72% | 19.1B | ||
| -1.36% | +0.78% | +5.26% | +58.34% | 15.62B | ||
| -0.02% | +1.71% | -18.95% | -1.29% | 12.71B | ||
| -1.83% | +4.65% | +18.08% | +105.51% | 9.86B | ||
| -0.34% | +1.48% | +26.34% | +85.83% | 9.46B | ||
| -0.10% | +2.30% | +29.46% | +104.27% | 7.3B | ||
| -3.85% | +39.51% | +15.74% | +10.82% | 7.02B | ||
| +0.83% | +2.64% | +8.67% | +13.66% | 5.51B | ||
| -0.51% | +4.25% | +22.43% | +13.03% | 5.42B | ||
| -1.66% | +1.02% | +2.41% | +74.94% | 4.76B | ||
| -1.28% | -4.95% | +9.57% | +33.66% | 4.74B | ||
| -1.24% | +0.24% | -1.32% | +54.52% | 4.38B | ||
| Average | -0.87% | +5.19% | +9.07% | +48.27% | ||
| Weighted average by Cap. | -1.04% | +3.72% | +10.29% | +66.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.87% | ||
| 2023 | -2.54% | ||
| 2022 | -57.04% | ||
| 2021 | +44.98% |
- Stock Market
- Equities
- 600927 Stock
- Quotes Yongan Futures Co.,Ltd.