YONGJIN TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.44 CNY | +2.42% |
|
+4.74% | +1.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 18.93 ¥ | 18.56 ¥ | 18.98 ¥ | 19.44 ¥ |
| Volume | 9 212 387 | 4 757 060 | 5 864 500 | 7 306 613 |
| Change | +∞% | -1.95% | +2.26% | +2.42% |
| Opening | 18.27 | 18.84 | 18.83 | 18.90 |
| High | 19.03 | 18.92 | 19.07 | 19.48 |
| Low | 18.27 | 18.53 | 18.65 | 18.90 |
Performance
| 1 day | +2.42% | ||
| 1 week | +4.74% | ||
| Current month | +4.74% | ||
| 1 month | +14.89% | ||
| 3 months | +22.73% | ||
| 6 months | -9.67% | ||
| Current year | +1.09% | ||
| 1 year | -24.36% | ||
| 3 years | -6.91% |
Volumes
marketsDaily volume
7 306 613
Avg. Volume 20 sessions
8 311 997
Avg. Volume 20 sessions CNY
161 585 221.68
Avg. Volume 20 sessions USD
22 365 980.04
Record volume 1
39 841 345
Record volume 2
30 472 039
Record volume 3
25 887 820
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
7 136 257 868
Capitalization (USD)
987 772 269
Net sales (CNY)
39 873 817 000
Net sales (USD)
5 519 174 254
Number of employees
3 365
Sales / Employee (CNY)
11 849 574
Sales / Employee (USD)
1 640 171
Free-Float
50.12 %
Free-Float capitalization (CNY)
3 576 943 229
Free-Float capitalization (USD)
495 106 174
Average Daily Capital Traded
2.26%
Highs and lows
1 week
18.65
19.48
1 month
15.8219.48
Current year
13.4619.48
1 year
13.4625.99
3 years
13.4645.75
5 years
13.4645.75
10 years
13.4645.75
Indicators
Moving average 5 days
18.80
Moving average 20 days
17.59
Moving average 50 days
16.82
Moving average 100 days
17.43
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-13.48%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
72.74
RSI 14 days
68.92
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +4.74% | +1.09% | -24.36% | 988M | ||
| -0.74% | -1.54% | +2.79% | +434.30% | 2.69B | ||
| -0.49% | +1.68% | +21.32% | +44.11% | 1.6B | ||
| -0.84% | -4.58% | -15.75% | +28.84% | 1.51B | ||
| -1.21% | +2.85% | +16.58% | +36.87% | 1.46B | ||
| -0.47% | +1.68% | -8.24% | -15.90% | 1.37B | ||
| -1.72% | +0.88% | -6.99% | -15.26% | 1.12B | ||
| 0.00% | +4.79% | +12.48% | -9.85% | 759M | ||
| +2.69% | -.--% | -.--% | -.--% | 689M | ||
| -2.17% | -3.11% | +63.70% | +52.54% | 549M | ||
| -0.70% | +3.23% | -19.12% | +35.19% | 520M | ||
| 0.00% | +3.85% | -13.74% | -29.87% | 520M | ||
| -1.00% | -1.97% | -19.69% | -25.39% | 439M | ||
| -2.26% | -4.21% | +15.51% | +32.92% | 432M | ||
| +1.81% | +4.38% | -9.64% | -8.16% | 446M | ||
| -0.22% | -1.96% | -28.57% | +10.70% | 426M | ||
| Average | -0.31% | +1.44% | +0.73% | +34.17% | ||
| Weighted average by Cap. | -0.41% | +1.02% | +2.13% | +83.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | -30.90% | ||
| 2022 | -30.26% | ||
| 2021 | +122.37% | ||
| 2020 | -4.20% | ||
| 2019 | -16.25% |
- Stock Market
- Equities
- 603995 Stock
- Quotes Yongjin Technology Group Co., Ltd.