End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.64 CNY | -1.52% | +5.05% | -34.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 11.4 ¥ | 11.47 ¥ | 11.75 ¥ | 11.82 ¥ | 11.64 ¥ |
Volume | 20 250 330 | 20 123 850 | 21 620 370 | 30 510 050 | 24 721 660 |
Change | +2.52% | +0.61% | +2.44% | +0.60% | -1.52% |
Opening | 11.05 | 11.38 | 11.44 | 11.60 | 11.87 |
High | 11.40 | 11.64 | 11.76 | 11.93 | 11.87 |
Low | 11.03 | 11.20 | 11.42 | 11.60 | 11.50 |
Performance
1 day | -1.52% | ||
1 week | +5.05% | ||
Current month | -2.59% | ||
1 month | -2.59% | ||
3 months | -5.60% | ||
6 months | -27.88% | ||
Current year | -34.57% | ||
1 year | -46.14% | ||
3 years | -65.61% | ||
5 years | -38.53% | ||
10 years | +131.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | +5.05% | -34.57% | -46.14% | 5.5B | ||
-0.21% | -0.56% | +8.78% | +20.89% | 313B | ||
-1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
+2.03% | -2.18% | +10.08% | +34.19% | 54.65B | ||
+0.28% | -6.85% | +4.57% | +44.25% | 30.8B | ||
+1.00% | -3.96% | -1.56% | +53.60% | 28.01B | ||
-4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
-2.40% | -18.73% | +62.85% | +234.54% | 18.79B | ||
-2.51% | -1.52% | +10.16% | +24.93% | 14.67B | ||
-0.43% | -0.39% | -0.98% | +42.28% | 14.58B | ||
-2.64% | -0.22% | +26.07% | +31.39% | 13.08B | ||
-1.61% | -0.67% | -10.57% | +11.23% | 12.51B | ||
+1.31% | +0.14% | -3.50% | +15.92% | 11.59B | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
-1.04% | -0.87% | -9.89% | -37.40% | 10.74B | ||
+1.33% | +3.72% | +6.46% | +18.38% | 10.32B | ||
Average | -0.61% | -1.95% | +5.72% | +31.87% | ||
Weighted average by Cap. | -0.41% | -2.40% | +12.03% | +32.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.57% | ||
2023 | -26.40% | ||
2022 | -32.64% | ||
2021 | -18.21% | ||
2020 | +100.81% | ||
2019 | +73.33% | ||
2018 | +30.92% | ||
2017 | +1.59% | ||
2016 | -34.55% | ||
2015 | +62.50% | ||
2014 | +103.67% | ||
2013 | +40.37% | ||
2012 | -34.27% | ||
2011 | -22.61% | ||
2010 | +9.32% | ||
2009 | +63.45% | ||
2008 | -13.84% | ||
2007 | +68.94% | ||
2006 | +109.04% | ||
2005 | +9.73% | ||
2004 | -17.79% | ||
2003 | -16.31% | ||
2002 | -15.03% | ||
2001 | -44.96% |
- Stock Market
- Equities
- 600588 Stock
- Quotes Yonyou Network Technology Co.,Ltd.