YOONG ONN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 MYR | +6.43% |
|
+8.16% | +65.62% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 2.43 RM | 2.43 RM | 2.44 RM | 2.49 RM | 2.65 RM | 2.65 RM |
| Volume | 245 600 | 155 600 | 103 600 | 143 300 | 924 600 | 924 600 |
| Change | -1.22% | 0.00% | +0.41% | +2.05% | +6.43% | +6.43% |
| Opening | 2.42 | 2.45 | 2.43 | 2.45 | 2.50 | 2.5 |
| High | 2.46 | 2.46 | 2.44 | 2.49 | 2.72 | 2.72 |
| Low | 2.40 | 2.38 | 2.40 | 2.44 | 2.50 | 2.5 |
Performance
| 1 day | +6.43% | ||
| 1 week | +8.16% | ||
| Current month | +8.16% | ||
| 1 month | +22.69% | ||
| 3 months | +48.04% | ||
| 6 months | +53.18% | ||
| Current year | +65.62% | ||
| 1 year | +108.66% | ||
| 3 years | +176.04% | ||
| 5 years | +122.69% | ||
| 10 years | +113.71% |
Volumes
marketsDaily volume
924 600
Avg. Volume 20 sessions
257 760
Avg. Volume 20 sessions MYR
683 064.00
Avg. Volume 20 sessions USD
145 797.96
Record volume 1
27 932 533
Record volume 2
8 170 600
Record volume 3
3 746 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
395 231 135
Capitalization (USD)
84 360 900
Net sales (MYR)
262 496 000
Net sales (USD)
56 028 984
Number of employees
694
Sales / Employee (MYR)
378 236
Sales / Employee (USD)
80 733
Free-Float
20.96 %
Free-Float capitalization (MYR)
83 558 646
Free-Float capitalization (USD)
17 835 342
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.38
2.72
1 month
2.202.72
Current year
1.552.72
1 year
1.272.72
3 years
0.922.72
5 years
0.432.72
10 years
0.432.72
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.46
Moving average 50 days
2.16
Moving average 100 days
1.92
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-18.49%
Price spread / (MMA100)
-27.55%
STIM
RSI 9 days
78.68
RSI 14 days
74.35
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.43% | +8.16% | +65.62% | +108.66% | 84.36M | ||
| +0.49% | -6.52% | -0.48% | +19.25% | 1.16B | ||
| -2.82% | -15.85% | -14.81% | -1.43% | 144M | ||
| -0.59% | +0.12% | +0.12% | -8.88% | 66.02M | ||
| 0.00% | -2.23% | -5.87% | -16.31% | 57.2M | ||
| +3.32% | -7.44% | +30.29% | +6.88% | 52.43M | ||
| Average | +1.14% | -1.45% | +12.48% | +18.03% | ||
| Weighted average by Cap. | +0.54% | -5.12% | +2.62% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.63% | ||
| 2023 | +26.98% | ||
| 2022 | +21.15% | ||
| 2021 | +18.18% | ||
| 2020 | -10.20% | ||
| 2019 | -1.01% | ||
| 2018 | -17.50% | ||
| 2017 | +10.09% | ||
| 2016 | +3.81% | ||
| 2015 | +23.53% | ||
| 2014 | -10.53% | ||
| 2013 | +79.25% | ||
| 2012 | -14.52% | ||
| 2011 | -8.15% | ||
| 2010 | +7.78% | ||
| 2009 | -7.22% |
- Stock Market
- Equities
- YOCB Stock
- Quotes Yoong Onn Corporation