YORK HARBOUR METALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | 0.00% |
|
0.00% | +55.56% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.13 $ | 0.13 $ | 0.14 $ | 0.14 $ |
| Volume | 62 500 | 328 501 | 92 610 | 8 000 | 17 900 |
| Change | -6.90% | -3.70% | 0.00% | +7.69% | 0.00% |
| Opening | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| Current month | +40.00% | ||
| 1 month | +33.33% | ||
| 3 months | +64.71% | ||
| 6 months | +33.33% | ||
| Current year | +55.56% | ||
| 1 year | -54.84% | ||
| 3 years | -49.09% | ||
| 5 years | +211.11% | ||
| 10 years | -69.23% |
Volumes
marketsDaily volume
17 900
Avg. Volume 20 sessions
72 749
Avg. Volume 20 sessions CAD
10 184.86
Avg. Volume 20 sessions USD
7 477.72
Record volume 1
1 429 300
Record volume 2
1 126 603
Record volume 3
899 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 046 429
Capitalization (USD)
7 046 429
Net sales ()
0
Free-Float
68.75 %
Free-Float capitalization (CAD)
4 844 627
Free-Float capitalization (USD)
4 844 627
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.13
0.15
1 month
0.100.16
Current year
0.070.16
1 year
0.070.36
3 years
0.071.49
5 years
0.011.49
10 years
0.011.49
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-21.43%
Price spread / (MMA100)
-28.57%
STIM
RSI 9 days
60.66
RSI 14 days
60.42
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +55.56% | -54.84% | 7.05M | ||
| +2.02% | +0.28% | +19.06% | -15.89% | 24.19B | ||
| +0.71% | -3.22% | +5.64% | -2.18% | 14.31B | ||
| -0.54% | +8.06% | +48.09% | +35.32% | 9.96B | ||
| +4.79% | +5.88% | +50.28% | +82.33% | 5.83B | ||
| +3.07% | +3.18% | +1.41% | -11.73% | 5.27B | ||
| -1.78% | +1.85% | -2.53% | -0.77% | 5.21B | ||
| +3.37% | +4.10% | +33.73% | +18.48% | 3.37B | ||
| +3.51% | +5.54% | -4.99% | -17.77% | 2.36B | ||
| +1.32% | -6.36% | +9.98% | +13.05% | 2.11B | ||
| +3.62% | +2.17% | +20.42% | +9.56% | 1.69B | ||
| +1.06% | +12.72% | +26.58% | +93.40% | 1.65B | ||
| 0.00% | +5.26% | +36.99% | +19.13% | 1.61B | ||
| -0.49% | +1.51% | +19.88% | +44.29% | 1.55B | ||
| +3.62% | +7.51% | +68.38% | +35.50% | 1.28B | ||
| +5.06% | -2.05% | +27.96% | +7.82% | 1.26B | ||
| Average | +1.83% | +1.57% | +26.03% | +15.98% | ||
| Weighted average by Cap. | +1.58% | +0.14% | +21.10% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.56% | ||
| 2023 | -83.02% | ||
| 2022 | -3.64% | ||
| 2021 | +71.88% | ||
| 2020 | +611.11% | ||
| 2019 | -35.71% | ||
| 2015 | -33.33% | ||
| 2014 | -72.73% |
- Stock Market
- Equities
- YORK Stock
- Quotes York Harbour Metals Inc.