YOSHIMURA FOOD HOLDINGS K.K. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,476 JPY | +0.54% |
|
+0.20% | +41.65% |
| Apr. 15 | Yoshimura Food's Attributable Profit Soars 68% in Fiscal Year 2024 | MT |
| Jan. 17 | Yoshimura Food's Nine-Month Attributable Profit Slips as Extraordinary Losses Grow | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1490 ¥ | 1467 ¥ | 1468 ¥ | 1476 ¥ |
| Volume | 154 400 | 246 800 | 210 600 | 203 700 |
| Change | +0.88% | -1.54% | +0.07% | +0.54% |
| Opening | 1,478.00 | 1,490.00 | 1,458.00 | 1,445.00 |
| High | 1,508.00 | 1,515.00 | 1,501.00 | 1,494.00 |
| Low | 1,448.00 | 1,462.00 | 1,448.00 | 1,407.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.20% | ||
| Current month | +5.58% | ||
| 1 month | +13.28% | ||
| 3 months | +47.16% | ||
| 6 months | +42.75% | ||
| Current year | +41.65% | ||
| 1 year | +62.38% | ||
| 3 years | +76.34% | ||
| 5 years | +67.92% |
Volumes
marketsDaily volume
203 700
Estimated daily volume
3 836 815
Avg. Volume 20 sessions
328 180
Daily volume ratio
11.69
Avg. Volume 20 sessions JPY
484 393 680.00
Avg. Volume 20 sessions USD
3 061 368.06
Record volume 1
3 985 000
Record volume 2
3 607 500
Record volume 3
3 428 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
35 284 380 696
Capitalization (USD)
222 997 286
Net sales (JPY)
49 781 836 000
Net sales (USD)
314 621 204
Number of employees
789
Sales / Employee (JPY)
63 094 849
Sales / Employee (USD)
398 759
Free-Float
47.47 %
Free-Float capitalization (JPY)
16 896 974 041
Free-Float capitalization (USD)
106 788 876
Average Daily Capital Traded
1.37%
Highs and lows
1 week
1 407.00
1 515.00
1 month
1 206.001 555.00
Current year
977.001 555.00
1 year
769.001 555.00
3 years
447.001 555.00
5 years
447.001 555.00
10 years
163.602 418.00
Indicators
Moving average 5 days
1 475.60
Moving average 20 days
1 364.15
Moving average 50 days
1 300.40
Moving average 100 days
1 188.05
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-19.51%
STIM
RSI 9 days
64.58
RSI 14 days
63.09
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.20% | +41.65% | +62.38% | 223M | ||
| +0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +14.15% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -11.70% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.47% | +0.99% | +2.65% | -3.46% | ||
| Weighted average by Cap. | -0.19% | -0.05% | -1.85% | -12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c549c3feb250be29e18442f24a5f._BSOSXop7ORxSM0gf9wsuieryxgGp8uuQ5q-k5Aqab0.pUHACDBYhKoHGLxiSrZa2EzA5mBCz6fqdvna8d9aAMeJZNEeSHGB1EJ5vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,476 | 23,800 | 203,700 |
| 01:59:32 am | 1,473 | 100 | 179,900 |
| 01:59:30 am | 1,475 | 100 | 179,800 |
| 01:59:30 am | 1,475 | 300 | 179,700 |
| 01:59:27 am | 1,476 | 100 | 179,400 |
| 01:59:22 am | 1,476 | 100 | 179,300 |
| 01:59:22 am | 1,476 | 100 | 179,200 |
| 01:59:15 am | 1,476 | 200 | 179,100 |
| 01:59:08 am | 1,475 | 100 | 178,900 |
| 01:59:08 am | 1,475 | 200 | 178,800 |
Monthly variations
Annual change
| 2024 | +41.65% | ||
| 2023 | +60.80% | ||
| 2022 | +3.35% | ||
| 2021 | -18.89% | ||
| 2020 | -34.93% | ||
| 2019 | +144.95% | ||
| 2018 | -64.86% | ||
| 2017 | +234.95% | ||
| 2016 | +85.92% |
- Stock Market
- Equities
- 2884 Stock
- Quotes Yoshimura Food Holdings K.K.
