YOSHITAKE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 892 JPY | +0.79% |
|
+2.53% | +6.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 872 ¥ | 873 ¥ | 885 ¥ | 892 ¥ |
| Volume | 800 | 800 | 2 500 | 2 000 |
| Change | +0.35% | +0.11% | +1.37% | +0.79% |
| Opening | 872.00 | 873.00 | 875.00 | 892.00 |
| High | 873.00 | 875.00 | 886.00 | 892.00 |
| Low | 871.00 | 873.00 | 875.00 | 890.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.53% | ||
| Current month | +0.22% | ||
| 1 month | +0.45% | ||
| 3 months | +1.13% | ||
| 6 months | -0.89% | ||
| Current year | +6.19% | ||
| 1 year | +23.03% | ||
| 3 years | +63.67% | ||
| 5 years | +88.19% | ||
| 10 years | +172.78% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
42 011
Avg. Volume 20 sessions
1 721
Daily volume ratio
24.41
Avg. Volume 20 sessions JPY
1 535 132.00
Avg. Volume 20 sessions USD
10 027.48
Record volume 1
824 000
Record volume 2
776 600
Record volume 3
447 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 933 685 089
Capitalization (USD)
71 418 831
Net sales (JPY)
7 517 000 000
Net sales (USD)
49 101 044
Number of employees
487
Sales / Employee (JPY)
15 435 318
Sales / Employee (USD)
100 823
Free-Float
34 %
Free-Float capitalization (JPY)
4 073 767 831
Free-Float capitalization (USD)
26 609 851
Average Daily Capital Traded
0.01%
Highs and lows
1 week
863.00
892.00
1 month
853.00900.00
Current year
823.00925.00
1 year
700.00977.00
3 years
521.00977.00
5 years
418.00977.00
10 years
315.50977.00
Indicators
Moving average 5 days
874.00
Moving average 20 days
879.30
Moving average 50 days
891.56
Moving average 100 days
875.20
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
57.98
RSI 14 days
52.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.53% | +6.19% | +23.03% | 71.42M | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.26% | -2.87% | +15.19% | +62.10% | 69.72B | ||
| -0.16% | +0.38% | +20.05% | +62.55% | 37.53B | ||
| +3.84% | +4.07% | +18.91% | +30.13% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.87% | +0.07% | +3.35% | +19.13% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.17% | +3.56% | +15.43% | +21.27% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -7.52% | -5.85% | -13.36% | -2.06% | 14.13B | ||
| -0.32% | -2.46% | -7.61% | +1.68% | 14.11B | ||
| -0.28% | -0.18% | +8.44% | +36.87% | 13.13B | ||
| +1.46% | +3.04% | +43.21% | +120.54% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.54% | +2.56% | +12.44% | +33.08% | ||
| Weighted average by Cap. | -0.77% | +2.93% | +12.67% | +34.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b4.gnpnncjqgGEfK4DuXDJeVfgrOsCqxaPE9mFX9E1oATQ.2BxQsI6-whFLaNPdCgZmE79SXISdtM-SulUPvno_UXH0DxPEkbDDKF4SxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 892 | 100 | 2,000 |
| 01:54:18 am | 890 | 100 | 1,900 |
| 01:08:38 am | 890 | 100 | 1,800 |
| 11:46:44 pm | 891 | 200 | 1,700 |
Monthly variations
Annual change
| 2024 | +6.19% | ||
| 2023 | +28.83% | ||
| 2022 | +20.30% | ||
| 2021 | +8.51% | ||
| 2020 | -3.57% | ||
| 2019 | +13.72% | ||
| 2018 | -25.69% | ||
| 2017 | +67.72% | ||
| 2016 | -4.57% | ||
| 2015 | +14.50% | ||
| 2014 | -2.19% | ||
| 2013 | +10.32% | ||
| 2012 | +12.73% | ||
| 2011 | -5.66% | ||
| 2010 | +10.00% | ||
| 2009 | +2.32% | ||
| 2008 | -40.39% | ||
| 2007 | -3.44% | ||
| 2006 | -25.74% | ||
| 2005 | +122.39% | ||
| 2004 | +73.02% | ||
| 2003 | +5.00% | ||
| 2002 | +1.69% | ||
| 2001 | +25.53% | ||
| 2000 | -12.96% | ||
| 1999 | -10.60% | ||
| 1998 | -4.13% | ||
| 1997 | -52.27% | ||
| 1996 | -14.29% | ||
| 1995 | -24.51% | ||
| 1994 | +70.28% | ||
| 1993 | -6.26% | ||
| 1992 | -29.55% |
- Stock Market
- Equities
- 6488 Stock
- Quotes Yoshitake Inc.
