YOTRIO GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 CNY | +2.43% |
|
+3.27% | -16.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.44 ¥ | 2.45 ¥ | 2.46 ¥ | 2.47 ¥ | 2.53 ¥ |
| Volume | 9 938 406 | 10 515 800 | 10 318 800 | 11 682 090 | 12 393 150 |
| Change | -0.41% | +0.41% | +0.41% | +0.41% | +2.43% |
| Opening | 2.45 | 2.44 | 2.47 | 2.46 | 2.47 |
| High | 2.47 | 2.49 | 2.48 | 2.50 | 2.53 |
| Low | 2.40 | 2.43 | 2.43 | 2.44 | 2.46 |
Performance
| 1 day | +2.43% | ||
| 1 week | +3.27% | ||
| Current month | -4.53% | ||
| 1 month | -4.17% | ||
| 3 months | -12.76% | ||
| 6 months | -20.44% | ||
| Current year | -16.78% | ||
| 1 year | -33.94% | ||
| 3 years | -28.93% | ||
| 5 years | -34.79% | ||
| 10 years | +6.39% |
Volumes
marketsDaily volume
12 393 150
Avg. Volume 20 sessions
14 232 182
Avg. Volume 20 sessions CNY
36 007 420.46
Avg. Volume 20 sessions USD
4 969 348.09
Record volume 1
459 709 400
Record volume 2
350 955 100
Record volume 3
340 905 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 487 235 847
Capitalization (USD)
757 287 932
Net sales (CNY)
4 837 263 518
Net sales (USD)
667 585 901
Number of employees
11 274
Sales / Employee (CNY)
429 064
Sales / Employee (USD)
59 215
Free-Float
45.73 %
Free-Float capitalization (CNY)
2 509 527 169
Free-Float capitalization (USD)
346 337 335
Average Daily Capital Traded
0.66%
Highs and lows
1 week
2.40
2.53
1 month
2.342.75
Current year
2.183.22
1 year
2.184.35
3 years
2.184.96
5 years
2.186.72
10 years
2.0014.85
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.56
Moving average 50 days
2.64
Moving average 100 days
2.80
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
49.99
RSI 14 days
46.51
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
| +0.06% | +2.38% | -2.06% | +39.87% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -9.08% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -12.57% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -4.07% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +19.57% | 1.41B | ||
| -2.24% | -3.10% | -27.03% | -11.98% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +110.64% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -27.16% | 928M | ||
| -0.14% | +1.60% | -2.98% | +31.43% | 816M | ||
| -0.89% | -9.49% | -9.77% | +9.26% | 732M | ||
| +1.18% | +2.64% | -18.48% | -13.18% | 674M | ||
| +0.95% | +10.01% | -0.37% | +18.18% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.98% | 565M | ||
| +0.86% | +6.80% | +29.40% | +12.01% | 533M | ||
| -2.64% | -2.21% | -19.93% | -17.23% | 451M | ||
| Average | +0.53% | -0.02% | -2.56% | +7.30% | ||
| Weighted average by Cap. | +0.81% | +1.17% | -1.95% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.78% | ||
| 2023 | -16.94% | ||
| 2022 | +2.52% | ||
| 2021 | -7.99% | ||
| 2020 | -7.40% | ||
| 2019 | +58.71% | ||
| 2018 | -56.07% | ||
| 2017 | -20.61% | ||
| 2016 | -30.17% | ||
| 2015 | +262.93% | ||
| 2014 | +33.24% | ||
| 2013 | +14.48% | ||
| 2012 | -5.37% | ||
| 2011 | -50.51% | ||
| 2010 | -5.48% |
- Stock Market
- Equities
- 002489 Stock
- Quotes Yotrio Group Co., Ltd.
