YOUGOV PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 890 GBX | -1.11% |
|
-1.11% | -24.58% |
| Apr. 21 | In chance for Trump, youth at rally see him as answer to economic woes | RE |
| Mar. 26 | Polling firm YouGov says demand from tech clients has improved | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 870 p | 886 p | 900 p | 890 p |
| Volume | 199 314 | 209 652 | 267 770 | 52 728 |
| Change | -2.25% | +1.84% | +1.58% | -1.11% |
| Opening | 895.00 | 880.00 | 885.00 | 900.00 |
| High | 900.00 | 899.70 | 910.00 | 910.00 |
| Low | 870.00 | 870.00 | 870.00 | 890.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.11% | ||
| Current month | -11.00% | ||
| 1 month | -19.09% | ||
| 3 months | -22.27% | ||
| 6 months | -3.26% | ||
| Current year | -24.58% | ||
| 1 year | +4.71% | ||
| 3 years | -14.83% | ||
| 5 years | +97.78% | ||
| 10 years | +603.56% |
Volumes
marketsDaily volume
52 225
Estimated daily volume
52 225
Avg. Volume 20 sessions
128 391
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
114 267 990.00
Avg. Volume 20 sessions USD
114 267 990.00
Record volume 1
22 990 430
Record volume 2
18 656 715
Record volume 3
16 595 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 027 999 971
Capitalization (USD)
1 284 157 004
Net sales (GBP)
258 300 000
Net sales (USD)
322 663 194
Number of employees
1 820
Sales / Employee (GBP)
141 923
Sales / Employee (USD)
177 287
Free-Float
89.81 %
Free-Float capitalization (GBX)
923 268 039
Free-Float capitalization (USD)
1 153 327 968
Average Daily Capital Traded
11.12%
Highs and lows
1 week
870.00
920.00
1 month
830.001 080.00
Current year
830.001 240.00
1 year
650.001 240.00
3 years
650.001 600.00
5 years
393.001 600.00
10 years
98.501 600.00
Indicators
Moving average 5 days
887.20
Moving average 20 days
926.90
Moving average 50 days
1 060.16
Moving average 100 days
1 094.44
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+19.12%
Price spread / (MMA100)
+22.97%
STIM
RSI 9 days
42.87
RSI 14 days
39.12
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -1.11% | -24.58% | +4.71% | 1.28B | ||
| +1.13% | +0.11% | -29.99% | -39.53% | 365M | ||
| +0.21% | +2.70% | -10.89% | -6.22% | 351M | ||
| +2.17% | -4.08% | +59.32% | +118.60% | 74.23M | ||
| Average | +0.60% | -0.59% | -1.53% | +19.39% | ||
| Weighted average by Cap. | -0.38% | -0.36% | -20.21% | -0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af8100054cb5531fc53e40b15476.W4x6VXdhZaYlF5m28vCMdSkaFgj-E_cHV8eqfR2M-cA.HMkOZQ8RIc1SYOGBoLfpFEVSZTq8d5FtMf6eKmn4zJ9vtU5kHzsH5HVi7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 890 | 2,248 | 40,014 |
| 11:29:55 am | 890.6 | 169 | 37,766 |
| 11:28:41 am | 890.6 | 500 | 37,597 |
| 11:20:39 am | 903 | 580 | 37,097 |
| 11:08:39 am | 902 | 540 | 36,517 |
| 11:04:32 am | 900 | 1,400 | 35,977 |
| 10:46:14 am | 902 | 92 | 34,577 |
| 10:45:26 am | 903 | 1 | 34,485 |
| 10:44:34 am | 902 | 900 | 34,484 |
Monthly variations
Annual change
| 2024 | -24.58% | ||
| 2023 | +15.69% | ||
| 2022 | -36.25% | ||
| 2021 | +53.11% | ||
| 2020 | +62.52% | ||
| 2019 | +62.78% | ||
| 2018 | +24.80% | ||
| 2017 | +26.60% | ||
| 2016 | +71.82% | ||
| 2015 | +15.94% | ||
| 2014 | +39.44% | ||
| 2013 | +21.62% | ||
| 2012 | +58.29% | ||
| 2011 | +5.65% | ||
| 2010 | +4.12% | ||
| 2009 | -50.29% | ||
| 2008 | -34.73% | ||
| 2007 | -34.17% | ||
| 2006 | +181.99% | ||
| 2005 | +140.85% |
- Stock Market
- Equities
- YOU Stock
- Quotes YouGov plc
