YOUNG OPTICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.3 TWD | +0.55% |
|
+3.36% | -18.20% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 53.5 NT$ | 54.9 NT$ | 55.2 NT$ | 55 NT$ | 55.3 NT$ |
| Volume | 313 347 | 305 303 | 392 429 | 149 855 | 170 797 |
| Change | -1.11% | +2.62% | +0.55% | -0.36% | +0.55% |
| Opening | 53.90 | 54.60 | 54.60 | 55.20 | 55.60 |
| High | 54.50 | 55.10 | 55.80 | 55.30 | 55.70 |
| Low | 53.50 | 54.00 | 54.60 | 54.60 | 55.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +3.36% | ||
| Current month | +0.18% | ||
| 1 month | -5.63% | ||
| 3 months | -23.09% | ||
| 6 months | -3.32% | ||
| Current year | -18.20% | ||
| 1 year | -28.83% | ||
| 3 years | -28.09% | ||
| 5 years | -47.83% | ||
| 10 years | -7.83% |
Volumes
marketsDaily volume
170 797
Avg. Volume 20 sessions
321 865
Avg. Volume 20 sessions TWD
17 799 134.50
Avg. Volume 20 sessions USD
551 470.58
Record volume 1
43 227 840
Record volume 2
40 037 630
Record volume 3
38 595 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 305 311 106
Capitalization (USD)
195 357 454
Net sales (TWD)
3 010 369 000
Net sales (USD)
93 270 263
Free-Float
36.6 %
Free-Float capitalization (TWD)
2 307 959 664
Free-Float capitalization (USD)
71 507 514
Average Daily Capital Traded
0.28%
Highs and lows
1 week
54.00
55.80
1 month
53.0059.60
Current year
53.0077.00
1 year
53.0091.00
3 years
53.00154.00
5 years
37.00154.00
10 years
23.65169.00
Indicators
Moving average 5 days
54.78
Moving average 20 days
55.73
Moving average 50 days
59.94
Moving average 100 days
63.54
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+14.90%
STIM
RSI 9 days
47.44
RSI 14 days
42.48
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +3.36% | -18.20% | -28.83% | 195M | ||
| +1.36% | +1.78% | +23.72% | +64.44% | 73.66B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +13.97% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +54.71% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -20.16% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.41% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +198.52% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +79.91% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +32.73% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +88.60% | 8.49B | ||
| +1.85% | +10.18% | -24.59% | +19.48% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.43% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -11.29% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +96.45% | 6.51B | ||
| +0.15% | +0.30% | -5.06% | +0.88% | 5.74B | ||
| Average | +0.58% | +4.24% | +6.13% | +38.25% | ||
| Weighted average by Cap. | +0.23% | +3.02% | +8.69% | +42.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.20% | ||
| 2023 | -10.82% | ||
| 2022 | -35.49% | ||
| 2021 | +93.57% | ||
| 2020 | -27.39% | ||
| 2019 | +14.21% | ||
| 2018 | +44.09% | ||
| 2017 | +95.38% | ||
| 2016 | -27.27% | ||
| 2015 | -36.73% | ||
| 2014 | -7.38% | ||
| 2013 | -26.59% | ||
| 2012 | +27.85% | ||
| 2011 | -63.89% | ||
| 2010 | -31.30% | ||
| 2009 | +608.11% | ||
| 2008 | +5.28% | ||
| 2007 | -38.25% | ||
| 2006 | +77.39% | ||
| 2005 | +12.58% |
- Stock Market
- Equities
- 3504 Stock
- Quotes Young Optics Inc.
